Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,060 USD -0,020 USD · -0,08 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,200 USD | 26,200 USD | 25,680 USD | 25,770 USD | 15.636 Stk. | |
26,390 USD | 26,705 USD | 25,690 USD | 25,760 USD | 27.961 Stk. | |
25,710 USD | 25,900 USD | 25,270 USD | 25,900 USD | 11.697 Stk. | |
25,620 USD | 25,620 USD | 25,070 USD | 25,140 USD | 14.316 Stk. | |
25,320 USD | 25,320 USD | 24,700 USD | 24,900 USD | 24.963 Stk. | |
24,976 USD | 25,080 USD | 24,675 USD | 24,700 USD | 15.055 Stk. | |
24,500 USD | 24,975 USD | 24,480 USD | 24,710 USD | 17.525 Stk. | |
24,710 USD | 24,850 USD | 24,200 USD | 24,600 USD | 30.233 Stk. | |
24,520 USD | 25,040 USD | 24,520 USD | 24,940 USD | 15.070 Stk. | |
25,070 USD | 25,490 USD | 24,842 USD | 25,390 USD | 16.447 Stk. | |
25,330 USD | 26,135 USD | 25,330 USD | 26,080 USD | 27.026 Stk. | |
26,100 USD | 26,600 USD | 26,040 USD | 26,230 USD | 20.901 Stk. | |
26,250 USD | 26,330 USD | 25,490 USD | 25,910 USD | 61.986 Stk. | |
25,920 USD | 26,210 USD | 25,300 USD | 26,080 USD | 26.558 Stk. | |
26,250 USD | 26,250 USD | 25,551 USD | 25,740 USD | 24.200 Stk. | |
25,720 USD | 25,840 USD | 24,920 USD | 24,960 USD | 17.399 Stk. | |
24,790 USD | 25,290 USD | 24,580 USD | 25,120 USD | 25.466 Stk. | |
25,370 USD | 25,620 USD | 25,000 USD | 25,350 USD | 39.635 Stk. | |
25,230 USD | 25,365 USD | 25,020 USD | 25,080 USD | 10.333 Stk. | |
25,015 USD | 25,130 USD | 24,720 USD | 25,060 USD | 11.358 Stk. |