AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALKEMY CAPITAL INV.LS-,02

WKN
A3C4CU
Ticker
ALK
• JV2
ISIN
GB00BMD6C023
•
0,675 EUR
-0,030 EUR-4,26 %
Letzter Kurs : 62,50 GBp
Geld
0,695 EUR
(5.000 Stk.)
Brief
0,805 EUR
(5.000 Stk.)
Marktkapitalisierung
6,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
125,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,665 EUR
-0,010 EUR · -1,48 %
heute, 08:05:18 · 0 Stk.
Frankfurt
verzögert
0,675 EUR
-0,030 EUR · -4,26 %
heute, 08:06:07 · 0 Stk.
London
verzögert
62,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALKEMY CAPITAL INV.LS-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,000 GBp78,000 GBp75,000 GBp77,500 GBp3.012 Stk.
77,500 GBp78,000 GBp75,250 GBp77,500 GBp14.198 Stk.
77,500 GBp78,000 GBp75,000 GBp77,500 GBp1.451 Stk.
77,500 GBp78,000 GBp70,125 GBp72,500 GBp16.517 Stk.
72,500 GBp74,750 GBp72,000 GBp72,500 GBp7.779 Stk.
72,500 GBp74,750 GBp70,667 GBp72,500 GBp1.407 Stk.
72,500 GBp72,500 GBp65,000 GBp65,000 GBp30.633 Stk.
67,500 GBp71,900 GBp65,000 GBp70,000 GBp8.528 Stk.
70,000 GBp74,500 GBp65,500 GBp70,000 GBp7.725 Stk.
70,000 GBp70,000 GBp65,000 GBp66,500 GBp14.289 Stk.
66,500 GBp66,500 GBp66,500 GBp66,500 GBp0 Stk.
66,500 GBp70,000 GBp62,000 GBp66,500 GBp5.394 Stk.
66,500 GBp70,000 GBp63,350 GBp66,500 GBp14.363 Stk.
66,500 GBp69,345 GBp63,510 GBp66,500 GBp797 Stk.
66,500 GBp69,500 GBp64,150 GBp66,500 GBp13.252 Stk.
66,500 GBp68,900 GBp66,500 GBp66,500 GBp8.022 Stk.
66,500 GBp66,500 GBp66,500 GBp66,500 GBp0 Stk.
66,500 GBp69,860 GBp63,000 GBp66,500 GBp26.986 Stk.
66,500 GBp66,500 GBp62,000 GBp66,500 GBp32.007 Stk.
66,500 GBp66,500 GBp63,194 GBp66,500 GBp4.618 Stk.
66,500 GBp66,500 GBp63,000 GBp63,000 GBp2.691 Stk.
66,500 GBp66,500 GBp62,125 GBp62,500 GBp6.808 Stk.
Werbung ausblenden