Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,404 EUR +0,006 EUR · +1,51 % heute, 10:30:14 · 0 Stk. | ||||||
0,406 EUR +0,018 EUR · +4,64 % heute, 12:04:16 · unbekannt | ||||||
Frankfurt verzögert | 0,386 EUR -0,018 EUR · -4,46 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 36,450 GBp +0,700 GBp · +1,96 % heute, 11:35:59 · 2 Stk. | |||||
München Echtzeit | 0,436 EUR -0,006 EUR · -1,36 % heute, 08:21:58 · 100 Stk. | |||||
Berlin Echtzeit | 0,394 EUR +0,008 EUR · +2,07 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,400 EUR -0,002 EUR · -0,50 % heute, 09:31:48 · 0 Stk. | |||||
gettex Echtzeit | 0,430 EUR 0,000 EUR · 0,00 % heute, 11:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 0,422 EUR +0,006 EUR · +1,44 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,433 EUR +0,003 EUR · +0,70 % heute, 11:38:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,406 EUR +0,018 EUR · +4,64 % heute, 12:04:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,300 GBp | 35,894 GBp | 33,750 GBp | 34,400 GBp | 4.122.028 Stk. | |
34,050 GBp | 34,350 GBp | 33,000 GBp | 33,000 GBp | 4.239.024 Stk. | |
33,000 GBp | 34,300 GBp | 32,750 GBp | 33,300 GBp | 5.890.646 Stk. | |
33,400 GBp | 34,158 GBp | 32,500 GBp | 33,500 GBp | 1.337.567 Stk. | |
32,650 GBp | 33,200 GBp | 32,273 GBp | 32,850 GBp | 833.723 Stk. | |
33,250 GBp | 35,500 GBp | 32,727 GBp | 35,500 GBp | 6.125.220 Stk. | |
34,100 GBp | 42,600 GBp | 34,100 GBp | 40,000 GBp | 7.260.921 Stk. | |
39,050 GBp | 42,885 GBp | 39,050 GBp | 40,500 GBp | 2.677.361 Stk. | |
40,000 GBp | 43,095 GBp | 39,500 GBp | 41,900 GBp | 2.903.331 Stk. | |
43,000 GBp | 43,000 GBp | 41,250 GBp | 41,600 GBp | 4.067.856 Stk. | |
41,600 GBp | 41,600 GBp | 39,613 GBp | 39,700 GBp | 1.424.405 Stk. | |
39,250 GBp | 39,900 GBp | 38,550 GBp | 39,200 GBp | 994.218 Stk. | |
39,650 GBp | 40,410 GBp | 38,500 GBp | 39,000 GBp | 1.169.150 Stk. | |
38,150 GBp | 40,000 GBp | 38,150 GBp | 38,900 GBp | 612.241 Stk. | |
38,400 GBp | 40,158 GBp | 37,650 GBp | 37,650 GBp | 4.211.331 Stk. | |
37,800 GBp | 38,883 GBp | 37,050 GBp | 37,300 GBp | 797.635 Stk. | |
37,700 GBp | 38,630 GBp | 37,050 GBp | 37,300 GBp | 520.405 Stk. | |
39,000 GBp | 39,000 GBp | 37,200 GBp | 37,500 GBp | 699.823 Stk. | |
37,750 GBp | 38,900 GBp | 37,150 GBp | 37,600 GBp | 421.352 Stk. | |
37,150 GBp | 37,881 GBp | 36,750 GBp | 36,750 GBp | 178.313 Stk. | |
36,600 GBp | 36,950 GBp | 35,250 GBp | 35,250 GBp | 597.734 Stk. | |
35,700 GBp | 36,420 GBp | 35,412 GBp | 35,750 GBp | 2.219.647 Stk. |