Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 33,820 USD -0,190 USD · -0,56 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,750 USD | 33,050 USD | 32,470 USD | 32,470 USD | 282.665 Stk. | |
32,980 USD | 33,700 USD | 32,710 USD | 32,930 USD | 212.512 Stk. | |
33,000 USD | 33,410 USD | 32,810 USD | 33,240 USD | 152.875 Stk. | |
32,920 USD | 33,219 USD | 32,810 USD | 33,010 USD | 150.560 Stk. | |
33,000 USD | 33,300 USD | 32,550 USD | 33,080 USD | 208.073 Stk. | |
32,880 USD | 33,450 USD | 32,880 USD | 33,400 USD | 168.432 Stk. | |
33,230 USD | 34,000 USD | 33,230 USD | 33,970 USD | 189.247 Stk. | |
33,740 USD | 34,120 USD | 33,410 USD | 33,520 USD | 181.804 Stk. | |
33,520 USD | 34,140 USD | 33,510 USD | 33,720 USD | 178.410 Stk. | |
33,700 USD | 33,890 USD | 33,600 USD | 33,760 USD | 110.280 Stk. | |
33,510 USD | 33,750 USD | 33,100 USD | 33,220 USD | 296.034 Stk. | |
33,250 USD | 33,740 USD | 33,010 USD | 33,500 USD | 317.285 Stk. | |
33,480 USD | 33,970 USD | 33,480 USD | 33,790 USD | 119.708 Stk. | |
33,870 USD | 33,990 USD | 33,425 USD | 33,490 USD | 146.164 Stk. | |
33,450 USD | 34,000 USD | 33,310 USD | 33,530 USD | 158.006 Stk. | |
33,400 USD | 34,030 USD | 33,400 USD | 33,890 USD | 126.356 Stk. | |
33,760 USD | 34,120 USD | 33,570 USD | 33,790 USD | 193.440 Stk. | |
33,800 USD | 34,110 USD | 33,620 USD | 33,680 USD | 162.840 Stk. | |
33,680 USD | 34,220 USD | 33,620 USD | 34,010 USD | 336.547 Stk. | |
33,940 USD | 34,200 USD | 33,650 USD | 33,820 USD | 446.243 Stk. |