Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,200 EUR · +0,78 % heute, 15:26:20 · 0 Stk. | ||||||
26,000 EUR +0,400 EUR · +1,56 % heute, 16:10:52 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,400 EUR · +1,57 % heute, 13:09:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,590 USD +0,250 USD · +0,88 % heute, 15:50:10 · 343 Stk. | |||||
Berlin Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 15:55:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % heute, 12:30:19 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 15:44:00 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 08:01:22 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 16:09:46 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % heute, 16:10:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,490 USD | 27,530 USD | 27,350 USD | 27,480 USD | 120.459 Stk. | |
28,040 USD | 28,181 USD | 27,880 USD | 27,910 USD | 107.722 Stk. | |
27,925 USD | 27,925 USD | 27,420 USD | 27,510 USD | 101.898 Stk. | |
27,000 USD | 27,080 USD | 26,818 USD | 27,060 USD | 133.098 Stk. | |
27,290 USD | 27,460 USD | 27,240 USD | 27,370 USD | 110.988 Stk. | |
27,440 USD | 27,600 USD | 27,440 USD | 27,590 USD | 176.362 Stk. | |
27,650 USD | 27,890 USD | 27,650 USD | 27,860 USD | 480.770 Stk. | |
27,630 USD | 27,810 USD | 27,584 USD | 27,750 USD | 708.862 Stk. | |
27,820 USD | 28,080 USD | 27,800 USD | 27,840 USD | 201.822 Stk. | |
27,830 USD | 27,900 USD | 27,750 USD | 27,890 USD | 109.476 Stk. | |
27,490 USD | 27,670 USD | 27,490 USD | 27,620 USD | 77.241 Stk. | |
27,740 USD | 27,795 USD | 27,640 USD | 27,670 USD | 1.321.570 Stk. | |
27,710 USD | 27,810 USD | 27,630 USD | 27,720 USD | 102.797 Stk. | |
28,190 USD | 28,290 USD | 28,060 USD | 28,130 USD | 153.102 Stk. | |
27,590 USD | 27,820 USD | 27,560 USD | 27,740 USD | 167.641 Stk. | |
27,890 USD | 28,070 USD | 27,890 USD | 28,060 USD | 99.197 Stk. | |
28,250 USD | 28,290 USD | 28,010 USD | 28,240 USD | 110.066 Stk. | |
28,450 USD | 28,450 USD | 28,230 USD | 28,360 USD | 1.253.166 Stk. | |
28,120 USD | 28,150 USD | 27,970 USD | 28,010 USD | 787.034 Stk. | |
28,250 USD | 28,400 USD | 28,250 USD | 28,340 USD | 209.075 Stk. |