Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,980 USD +0,020 USD · +0,68 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,890 USD | 2,890 USD | 2,850 USD | 2,880 USD | 736.639 Stk. | |
2,880 USD | 2,950 USD | 2,880 USD | 2,900 USD | 645.768 Stk. | |
2,880 USD | 2,920 USD | 2,880 USD | 2,900 USD | 363.070 Stk. | |
2,880 USD | 2,890 USD | 2,870 USD | 2,880 USD | 235.469 Stk. | |
2,870 USD | 2,900 USD | 2,860 USD | 2,900 USD | 695.022 Stk. | |
2,880 USD | 2,900 USD | 2,860 USD | 2,860 USD | 264.058 Stk. | |
2,870 USD | 2,880 USD | 2,825 USD | 2,850 USD | 517.723 Stk. | |
2,850 USD | 2,860 USD | 2,830 USD | 2,850 USD | 162.762 Stk. | |
2,860 USD | 2,875 USD | 2,850 USD | 2,870 USD | 204.386 Stk. | |
2,880 USD | 2,920 USD | 2,863 USD | 2,920 USD | 576.682 Stk. | |
2,920 USD | 2,930 USD | 2,880 USD | 2,920 USD | 218.349 Stk. | |
2,930 USD | 2,931 USD | 2,910 USD | 2,925 USD | 177.941 Stk. | |
2,920 USD | 2,940 USD | 2,895 USD | 2,920 USD | 664.118 Stk. | |
2,920 USD | 2,930 USD | 2,900 USD | 2,920 USD | 179.188 Stk. | |
2,900 USD | 2,940 USD | 2,900 USD | 2,930 USD | 160.635 Stk. | |
2,940 USD | 2,970 USD | 2,930 USD | 2,970 USD | 129.537 Stk. | |
2,980 USD | 2,980 USD | 2,960 USD | 2,980 USD | 449.141 Stk. | |
2,980 USD | 2,980 USD | 2,960 USD | 2,960 USD | 375.229 Stk. | |
2,980 USD | 2,980 USD | 2,940 USD | 2,960 USD | 799.345 Stk. | |
2,965 USD | 2,990 USD | 2,960 USD | 2,980 USD | 468.669 Stk. |