Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,670 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,920 USD | 20,920 USD | 20,860 USD | 20,861 USD | 11.980 Stk. | |
20,950 USD | 21,030 USD | 20,920 USD | 21,030 USD | 4.473 Stk. | |
20,790 USD | 20,790 USD | 20,560 USD | 20,680 USD | 9.392 Stk. | |
20,730 USD | 20,730 USD | 20,630 USD | 20,710 USD | 2.294 Stk. | |
20,630 USD | 20,680 USD | 20,590 USD | 20,680 USD | 8.582 Stk. | |
20,750 USD | 20,780 USD | 20,600 USD | 20,710 USD | 13.188 Stk. | |
20,660 USD | 20,700 USD | 20,600 USD | 20,700 USD | 8.188 Stk. | |
20,710 USD | 20,750 USD | 20,710 USD | 20,710 USD | 2.176 Stk. | |
20,760 USD | 20,760 USD | 20,740 USD | 20,740 USD | 1.889 Stk. | |
20,720 USD | 20,780 USD | 20,700 USD | 20,780 USD | 1.532 Stk. | |
20,780 USD | 20,840 USD | 20,740 USD | 20,840 USD | 3.317 Stk. | |
20,840 USD | 20,840 USD | 20,750 USD | 20,800 USD | 5.592 Stk. | |
20,870 USD | 20,870 USD | 20,740 USD | 20,850 USD | 4.534 Stk. | |
20,750 USD | 20,790 USD | 20,740 USD | 20,758 USD | 3.030 Stk. | |
20,780 USD | 20,780 USD | 20,740 USD | 20,780 USD | 5.863 Stk. | |
20,770 USD | 20,837 USD | 20,762 USD | 20,837 USD | 4.120 Stk. | |
20,780 USD | 20,830 USD | 20,740 USD | 20,830 USD | 6.268 Stk. | |
20,780 USD | 20,820 USD | 20,770 USD | 20,820 USD | 3.055 Stk. | |
20,784 USD | 20,784 USD | 20,670 USD | 20,670 USD | 8.235 Stk. | |
20,750 USD | 20,750 USD | 20,600 USD | 20,670 USD | 8.524 Stk. |