AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Metallurgical

WKN
A2QNUN
Ticker
AMR
ISIN
US0207641061
• NYSE
302,760 USD
-2,510 USD-0,82 %
Geld
282,870 USD
(100 Stk.)
Brief
342,440 USD
(100 Stk.)
Marktkapitalisierung
3,64 Mrd. EUR
Dividendenrendite
–
KGV
11,03
Gewinn pro Aktie
–
Vola 30 Tage
64,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
302,760 USD
-2,510 USD · -0,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
302,830 USD302,900 USD293,920 USD300,900 USD141.279 Stk.
305,000 USD305,720 USD297,000 USD298,280 USD135.728 Stk.
297,180 USD298,620 USD292,000 USD297,650 USD108.310 Stk.
296,600 USD298,350 USD294,260 USD294,690 USD108.185 Stk.
292,210 USD298,630 USD291,920 USD293,930 USD137.954 Stk.
292,800 USD300,410 USD292,800 USD299,000 USD119.286 Stk.
300,100 USD307,905 USD292,870 USD293,140 USD186.622 Stk.
288,360 USD292,250 USD278,360 USD286,490 USD778.124 Stk.
284,900 USD291,010 USD283,270 USD285,690 USD186.990 Stk.
284,750 USD284,750 USD275,800 USD276,390 USD170.042 Stk.
275,000 USD283,070 USD274,001 USD281,280 USD166.087 Stk.
279,780 USD283,040 USD274,310 USD275,640 USD157.370 Stk.
279,300 USD285,420 USD275,710 USD280,530 USD615.621 Stk.
298,840 USD332,500 USD298,840 USD328,470 USD650.649 Stk.
325,840 USD331,860 USD315,660 USD326,250 USD328.010 Stk.
331,080 USD334,720 USD320,240 USD320,780 USD114.854 Stk.
320,400 USD320,610 USD301,960 USD303,940 USD211.845 Stk.
302,080 USD308,165 USD302,080 USD303,940 USD100.764 Stk.
303,910 USD308,310 USD303,480 USD305,270 USD110.615 Stk.
306,550 USD307,000 USD299,085 USD302,760 USD100.471 Stk.
Werbung ausblenden