AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPHA TEKNOVA DL-,00001

WKN
A3CS7X
Ticker
TKNO
ISIN
US02080L1026
• Nasdaq
1,220 USD
-0,010 USD-0,81 %
Geld
1,200 USD
(200 Stk.)
Brief
1,280 USD
(200 Stk.)
Marktkapitalisierung
45,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,220 USD
-0,010 USD · -0,81 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA TEKNOVA DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,880 USD1,900 USD1,770 USD1,790 USD141.394 Stk.
1,860 USD1,875 USD1,740 USD1,740 USD7.168 Stk.
1,820 USD1,820 USD1,700 USD1,720 USD6.032 Stk.
1,710 USD1,840 USD1,700 USD1,700 USD4.360 Stk.
1,795 USD1,795 USD1,710 USD1,720 USD5.588 Stk.
1,700 USD1,710 USD1,600 USD1,600 USD48.575 Stk.
1,710 USD1,710 USD1,380 USD1,420 USD16.400 Stk.
1,410 USD1,465 USD1,250 USD1,380 USD38.913 Stk.
1,380 USD1,470 USD1,350 USD1,450 USD5.852 Stk.
1,450 USD1,500 USD1,370 USD1,420 USD10.978 Stk.
1,360 USD1,380 USD1,260 USD1,290 USD27.097 Stk.
1,330 USD1,400 USD1,220 USD1,390 USD513.328 Stk.
1,280 USD1,370 USD1,200 USD1,370 USD54.527 Stk.
1,350 USD1,350 USD1,200 USD1,210 USD96.900 Stk.
1,230 USD1,280 USD1,170 USD1,230 USD28.709 Stk.
1,220 USD1,230 USD1,190 USD1,210 USD13.627 Stk.
1,200 USD1,210 USD1,180 USD1,200 USD19.269 Stk.
1,200 USD1,215 USD1,155 USD1,205 USD9.546 Stk.
1,180 USD1,230 USD1,160 USD1,230 USD21.789 Stk.
1,250 USD1,316 USD1,180 USD1,220 USD23.196 Stk.
Werbung ausblenden