AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Real Trust

WKN
A0MQKR
Ticker
ARTL
ISIN
GB00B13VDP26
• London
120,000 GBp
0,000 GBp0,00 %
Geld
115,000 GBp
(2.000 Stk.)
Brief
125,000 GBp
(1.000 Stk.)
Marktkapitalisierung
84,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
120,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Real Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,000 GBp125,000 GBp130,000 GBp2.956 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp121,000 GBp127,500 GBp15.591 Stk.
127,500 GBp127,500 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp127,500 GBp123,000 GBp127,500 GBp0 Stk.
127,500 GBp129,856 GBp125,000 GBp125,500 GBp17.443 Stk.
125,500 GBp125,500 GBp123,500 GBp125,500 GBp121 Stk.
125,500 GBp125,500 GBp123,500 GBp125,500 GBp2.731 Stk.
125,500 GBp125,500 GBp117,500 GBp117,500 GBp10.328 Stk.
117,500 GBp120,200 GBp108,000 GBp120,000 GBp27.362 Stk.
120,000 GBp124,000 GBp120,000 GBp120,500 GBp15.743 Stk.
120,500 GBp123,800 GBp120,500 GBp120,500 GBp1.009 Stk.
120,500 GBp125,000 GBp120,500 GBp120,500 GBp8.034 Stk.
120,500 GBp124,800 GBp117,000 GBp120,500 GBp2.768 Stk.
120,500 GBp130,000 GBp120,500 GBp120,500 GBp12.526 Stk.
120,500 GBp120,500 GBp120,500 GBp120,500 GBp0 Stk.
120,500 GBp124,550 GBp120,500 GBp120,500 GBp4.096 Stk.
120,000 GBp127,000 GBp119,200 GBp120,000 GBp8.772 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp124,300 GBp120,000 GBp120,000 GBp4.022 Stk.
120,000 GBp120,000 GBp116,000 GBp120,000 GBp17.185 Stk.
120,000 GBp124,000 GBp120,000 GBp120,000 GBp2.016 Stk.
Werbung ausblenden