Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,754 EUR +0,050 EUR · +2,93 % gestern, 15:57:18 · 0 Stk. | ||||||
1,774 EUR +0,074 EUR · +4,35 % gestern, 21:37:50 · unbekannt | ||||||
Frankfurt verzögert | 1,710 EUR +0,008 EUR · +0,47 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 150,200 GBp +3,600 GBp · +2,46 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 1,950 USD +0,100 USD · +5,41 % gestern, 17:42:03 · 994 Stk. | |||||
Tradegate Echtzeit | 1,792 EUR +0,078 EUR · +4,55 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 1,774 EUR +0,074 EUR · +4,35 % gestern, 21:49:02 · 35 Stk. | |||||
gettex Echtzeit | 1,800 EUR +0,050 EUR · +2,86 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 1,790 EUR +0,078 EUR · +4,56 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,766 EUR +0,076 EUR · +4,50 % gestern, 19:32:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1,716 EUR +0,012 EUR · +0,70 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,796 EUR +0,065 EUR · +3,76 % gestern, 18:13:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 GBp | 143,200 GBp | 124,000 GBp | 134,600 GBp | 3.910.481 Stk. | |
133,000 GBp | 137,800 GBp | 128,880 GBp | 136,200 GBp | 1.284.336 Stk. | |
133,000 GBp | 143,000 GBp | 133,000 GBp | 143,000 GBp | 1.014.555 Stk. | |
143,000 GBp | 152,000 GBp | 143,000 GBp | 152,000 GBp | 1.671.064 Stk. | |
154,200 GBp | 158,400 GBp | 148,600 GBp | 156,000 GBp | 1.813.532 Stk. | |
157,400 GBp | 158,000 GBp | 152,000 GBp | 152,600 GBp | 1.273.107 Stk. | |
154,000 GBp | 157,000 GBp | 141,000 GBp | 141,000 GBp | 1.436.983 Stk. | |
143,000 GBp | 151,600 GBp | 140,351 GBp | 142,600 GBp | 1.844.297 Stk. | |
145,400 GBp | 147,400 GBp | 142,800 GBp | 143,800 GBp | 501.779 Stk. | |
146,000 GBp | 148,409 GBp | 143,200 GBp | 147,400 GBp | 693.417 Stk. | |
148,600 GBp | 150,200 GBp | 142,800 GBp | 142,800 GBp | 491.138 Stk. | |
142,000 GBp | 145,000 GBp | 139,529 GBp | 142,400 GBp | 2.301.433 Stk. | |
140,400 GBp | 142,840 GBp | 136,800 GBp | 140,600 GBp | 801.372 Stk. | |
138,600 GBp | 142,200 GBp | 136,505 GBp | 141,200 GBp | 472.725 Stk. | |
138,600 GBp | 144,380 GBp | 138,200 GBp | 140,400 GBp | 1.026.443 Stk. | |
140,600 GBp | 142,800 GBp | 139,200 GBp | 140,000 GBp | 532.452 Stk. | |
143,000 GBp | 144,400 GBp | 141,000 GBp | 144,000 GBp | 429.003 Stk. | |
140,800 GBp | 145,600 GBp | 140,800 GBp | 141,600 GBp | 756.804 Stk. | |
143,800 GBp | 143,800 GBp | 135,680 GBp | 141,800 GBp | 764.811 Stk. | |
145,000 GBp | 147,000 GBp | 143,200 GBp | 147,000 GBp | 587.775 Stk. | |
144,000 GBp | 148,400 GBp | 144,000 GBp | 146,600 GBp | 281.455 Stk. | |
146,600 GBp | 153,116 GBp | 145,786 GBp | 150,200 GBp | 693.753 Stk. |