AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALTC ACQ.CORP A DL-,0001

WKN
A3CUTU
Ticker
OKLO
ISIN
US02156V1098
• NYSE
7,780 USD
+0,100 USD+1,30 %
Geld
7,880 USD
(100 Stk.)
Brief
7,990 USD
(100 Stk.)
Marktkapitalisierung
876,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,780 USD
+0,100 USD · +1,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTC ACQ.CORP A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 USD9,760 USD8,970 USD9,450 USD2.678.928 Stk.
9,580 USD10,750 USD9,520 USD10,200 USD3.935.060 Stk.
10,240 USD10,790 USD9,860 USD10,210 USD2.621.313 Stk.
10,160 USD10,245 USD9,240 USD9,460 USD2.366.092 Stk.
9,420 USD9,760 USD9,060 USD9,400 USD1.883.390 Stk.
9,350 USD10,100 USD9,250 USD9,890 USD2.387.445 Stk.
10,080 USD10,650 USD9,220 USD9,340 USD3.190.689 Stk.
9,220 USD9,230 USD8,600 USD9,020 USD7.357.887 Stk.
8,750 USD9,900 USD8,750 USD9,520 USD3.328.950 Stk.
9,550 USD10,130 USD9,220 USD9,410 USD3.588.760 Stk.
9,500 USD10,000 USD8,810 USD8,940 USD3.001.871 Stk.
9,000 USD9,000 USD8,315 USD8,560 USD3.357.713 Stk.
8,600 USD8,620 USD8,230 USD8,470 USD2.141.671 Stk.
8,660 USD8,660 USD7,740 USD8,000 USD3.585.342 Stk.
8,000 USD8,180 USD7,800 USD8,030 USD1.854.002 Stk.
8,150 USD8,650 USD7,880 USD8,250 USD1.753.295 Stk.
8,330 USD8,350 USD7,470 USD7,650 USD3.477.982 Stk.
7,820 USD7,820 USD7,060 USD7,420 USD3.836.254 Stk.
7,400 USD7,780 USD7,120 USD7,680 USD2.518.519 Stk.
7,880 USD8,140 USD7,500 USD7,780 USD3.559.428 Stk.
Werbung ausblenden