AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu AltynGold

WKN
A2QJES
Land
Großbritannien 🇬🇧
ISIN
GB00BMH19X50
Ticker
GBGR
• FPP0
•
138,500 GBp
-3,000 GBp-2,12 %
Geld
137,000 GBp
(2.376 Stk.)
Brief
140,000 GBp
(2.831 Stk.)
Marktkapitalisierung
44,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,600 EUR
0,000 EUR · 0,00 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
1,650 EUR
+0,010 EUR · +0,61 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
138,500 GBp
-3,000 GBp · -2,12 %
gestern, 17:35:01 · unbekannt
Berlin
Echtzeit
1,650 EUR
+0,010 EUR · +0,61 %
gestern, 08:09:26 · 0 Stk.
München
Echtzeit
1,720 EUR
-0,030 EUR · -1,71 %
gestern, 08:09:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AltynGold

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 GBp109,020 GBp105,300 GBp108,000 GBp2.675 Stk.
104,000 GBp111,150 GBp102,000 GBp110,000 GBp52.862 Stk.
111,000 GBp115,000 GBp109,100 GBp109,500 GBp35.224 Stk.
115,000 GBp115,000 GBp109,200 GBp114,000 GBp28.280 Stk.
114,500 GBp114,500 GBp114,500 GBp114,500 GBp0 Stk.
121,000 GBp126,440 GBp116,100 GBp122,500 GBp52.532 Stk.
126,000 GBp126,000 GBp118,010 GBp121,000 GBp36.892 Stk.
122,450 GBp124,000 GBp118,300 GBp121,000 GBp14.784 Stk.
124,000 GBp129,000 GBp124,000 GBp126,000 GBp22.243 Stk.
125,000 GBp130,230 GBp121,000 GBp125,000 GBp35.186 Stk.
131,000 GBp143,000 GBp122,800 GBp130,000 GBp51.020 Stk.
124,000 GBp137,210 GBp124,000 GBp135,500 GBp59.232 Stk.
140,000 GBp140,274 GBp129,550 GBp138,500 GBp22.453 Stk.
140,000 GBp143,000 GBp133,500 GBp143,000 GBp49.046 Stk.
140,000 GBp148,600 GBp138,550 GBp145,000 GBp27.296 Stk.
149,000 GBp151,450 GBp142,520 GBp148,500 GBp28.437 Stk.
144,000 GBp154,000 GBp141,250 GBp143,500 GBp28.915 Stk.
141,000 GBp150,500 GBp141,000 GBp146,000 GBp1.611 Stk.
151,000 GBp151,000 GBp140,550 GBp143,500 GBp4.037 Stk.
145,500 GBp145,500 GBp140,200 GBp142,000 GBp3.025 Stk.
146,000 GBp146,000 GBp140,000 GBp141,500 GBp21.559 Stk.
140,000 GBp140,000 GBp137,060 GBp138,500 GBp2.586 Stk.
Werbung ausblenden