AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Alumasc

WKN
907523
Land
Großbritannien 🇬🇧
ISIN
GB0000280353
Ticker
ALU
• 0JL
•
195,000 GBp
-4,000 GBp-2,01 %
Geld
187,000 GBp
(2.000 Stk.)
Brief
195,000 GBp
(2.000 Stk.)
Marktkapitalisierung
85,03 Mio. EUR
Dividendenrendite
5,53 %
KGV
8,08
Gewinn pro Aktie
–
Vola 30 Tage
33,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,180 EUR
0,000 EUR · 0,00 %
heute, 10:30:16 · 0 Stk.
Frankfurt
verzögert
2,220 EUR
-0,040 EUR · -1,77 %
heute, 09:06:42 · 0 Stk.
London
verzögert
195,000 GBp
-4,000 GBp · -2,01 %
heute, 10:30:25 · 1.020 Stk.
Düsseldorf
Echtzeit
2,200 EUR
-0,040 EUR · -1,79 %
heute, 09:31:43 · 0 Stk.
Quotrix
Echtzeit
2,340 EUR
+0,100 EUR · +4,46 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alumasc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
196,000 GBp199,000 GBp192,000 GBp192,000 GBp17.995 Stk.
194,000 GBp195,500 GBp190,000 GBp194,000 GBp30.549 Stk.
194,000 GBp195,500 GBp194,000 GBp194,000 GBp17.372 Stk.
194,000 GBp198,720 GBp191,000 GBp194,000 GBp85.166 Stk.
194,000 GBp197,920 GBp190,000 GBp192,500 GBp52.028 Stk.
192,500 GBp192,890 GBp190,000 GBp192,500 GBp14.989 Stk.
192,500 GBp194,000 GBp190,110 GBp192,500 GBp13.813 Stk.
192,500 GBp193,950 GBp190,100 GBp192,500 GBp43.295 Stk.
192,500 GBp193,700 GBp192,500 GBp192,500 GBp3.717 Stk.
192,500 GBp193,000 GBp186,050 GBp187,500 GBp27.095 Stk.
187,500 GBp189,950 GBp185,250 GBp187,500 GBp11.352 Stk.
187,500 GBp194,960 GBp187,500 GBp191,000 GBp19.235 Stk.
191,000 GBp194,000 GBp190,000 GBp191,000 GBp6.652 Stk.
191,000 GBp194,000 GBp188,000 GBp191,000 GBp6.852 Stk.
191,000 GBp194,600 GBp189,000 GBp191,000 GBp6.760 Stk.
191,000 GBp192,800 GBp191,000 GBp191,000 GBp12.040 Stk.
191,000 GBp192,445 GBp189,200 GBp191,000 GBp21.830 Stk.
191,000 GBp194,600 GBp187,000 GBp191,000 GBp23.208 Stk.
191,000 GBp192,000 GBp187,510 GBp191,000 GBp24.373 Stk.
191,000 GBp191,500 GBp185,550 GBp187,000 GBp40.171 Stk.
186,500 GBp189,670 GBp185,550 GBp188,500 GBp72.189 Stk.
188,500 GBp199,000 GBp188,025 GBp199,000 GBp57.844 Stk.
Werbung ausblenden