Aktie
Alle Kurse zu ALVS KABLPAR
- ISIN
- TREALVS00012
- Ticker
- ALVES
- ISIN
- TREALVS00012
- Ticker
- ALVES
• Istanbul Stock Exchange
42,560 TRY
+0,560 TRY+1,33 %
Geld
42,560 TRY
(6.179 Stk.)
Brief
42,620 TRY
(1.594 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 42,560 TRY +0,560 TRY · +1,33 % gestern, 17:09:08 · 3 Stk. |
Times & Sales
Historische Kurse zu ALVS KABLPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,000 TRY | 40,660 TRY | 38,160 TRY | 39,400 TRY | 2.077.460 Stk. | |
| 39,260 TRY | 39,800 TRY | 38,580 TRY | 39,340 TRY | 1.686.122 Stk. | |
| 39,640 TRY | 41,260 TRY | 39,500 TRY | 40,560 TRY | 1.655.800 Stk. | |
| 40,620 TRY | 42,120 TRY | 39,800 TRY | 41,320 TRY | 2.753.612 Stk. | |
| 41,540 TRY | 43,980 TRY | 41,540 TRY | 43,000 TRY | 2.625.185 Stk. | |
| 43,620 TRY | 45,100 TRY | 42,920 TRY | 43,580 TRY | 3.162.102 Stk. | |
| 46,680 TRY | 47,920 TRY | 45,600 TRY | 47,920 TRY | 3.333.697 Stk. | |
| 48,500 TRY | 49,200 TRY | 44,200 TRY | 44,200 TRY | 8.496.949 Stk. | |
| 44,200 TRY | 45,760 TRY | 42,020 TRY | 42,140 TRY | 4.994.728 Stk. | |
| 42,140 TRY | 43,300 TRY | 41,600 TRY | 42,800 TRY | 2.814.487 Stk. | |
| 43,000 TRY | 43,340 TRY | 40,980 TRY | 41,400 TRY | 2.912.948 Stk. | |
| 41,400 TRY | 41,940 TRY | 38,620 TRY | 40,340 TRY | 3.014.782 Stk. | |
| 40,200 TRY | 41,900 TRY | 39,280 TRY | 41,280 TRY | 3.378.594 Stk. | |
| 41,280 TRY | 43,900 TRY | 40,820 TRY | 43,840 TRY | 2.736.446 Stk. | |
| 43,640 TRY | 43,980 TRY | 42,260 TRY | 42,900 TRY | 3.351.453 Stk. | |
| 42,900 TRY | 42,900 TRY | 41,400 TRY | 41,400 TRY | 1.641.453 Stk. | |
| 41,460 TRY | 41,880 TRY | 40,840 TRY | 41,060 TRY | 2.101.422 Stk. | |
| 40,900 TRY | 42,580 TRY | 40,680 TRY | 42,000 TRY | 3.812.973 Stk. | |
| 46,000 TRY | 46,080 TRY | 42,560 TRY | 42,560 TRY | 11.435.779 Stk. |