Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,500 EUR +0,500 EUR · +0,82 % heute, 08:02:58 · 0 Stk. | ||||||
Frankfurt verzögert | 61,500 EUR +0,500 EUR · +0,82 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 67,290 USD +0,770 USD · +1,16 % gestern, 21:59:18 · 117 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR +2,000 EUR · +3,33 % heute, 12:31:23 · 0 Stk. | |||||
Quotrix Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,940 USD | 71,150 USD | 70,524 USD | 70,660 USD | 34.277 Stk. | |
72,630 USD | 73,120 USD | 72,480 USD | 72,490 USD | 26.780 Stk. | |
71,310 USD | 71,420 USD | 70,460 USD | 70,860 USD | 35.908 Stk. | |
69,110 USD | 69,110 USD | 68,304 USD | 68,680 USD | 87.902 Stk. | |
67,460 USD | 68,290 USD | 67,100 USD | 68,050 USD | 121.627 Stk. | |
67,610 USD | 67,880 USD | 67,490 USD | 67,720 USD | 83.730 Stk. | |
68,340 USD | 68,970 USD | 68,209 USD | 68,640 USD | 416.100 Stk. | |
67,870 USD | 68,300 USD | 67,810 USD | 68,266 USD | 44.147 Stk. | |
68,627 USD | 68,895 USD | 68,330 USD | 68,450 USD | 34.718 Stk. | |
68,065 USD | 68,980 USD | 68,050 USD | 68,930 USD | 28.444 Stk. | |
68,250 USD | 68,340 USD | 67,970 USD | 68,090 USD | 27.787 Stk. | |
67,230 USD | 67,315 USD | 66,685 USD | 67,130 USD | 49.906 Stk. | |
66,010 USD | 66,980 USD | 66,010 USD | 66,840 USD | 41.449 Stk. | |
67,654 USD | 68,030 USD | 67,320 USD | 67,600 USD | 37.557 Stk. | |
67,227 USD | 67,920 USD | 67,190 USD | 67,700 USD | 30.816 Stk. | |
67,670 USD | 68,720 USD | 67,670 USD | 68,720 USD | 73.448 Stk. | |
68,630 USD | 68,730 USD | 67,630 USD | 68,130 USD | 40.579 Stk. | |
68,270 USD | 68,270 USD | 67,514 USD | 67,600 USD | 23.399 Stk. | |
66,540 USD | 66,800 USD | 66,265 USD | 66,520 USD | 22.544 Stk. | |
67,060 USD | 67,460 USD | 66,970 USD | 67,290 USD | 22.768 Stk. |