Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +0,200 EUR · +1,82 % heute, 08:04:08 · 0 Stk. | ||||||
11,200 EUR +0,100 EUR · +0,90 % heute, 10:35:40 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 12,130 USD -0,090 USD · -0,74 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % heute, 10:35:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,950 USD | 13,230 USD | 12,835 USD | 13,100 USD | 544.152 Stk. | |
13,300 USD | 13,550 USD | 12,880 USD | 13,040 USD | 607.380 Stk. | |
12,980 USD | 13,100 USD | 12,780 USD | 12,940 USD | 319.117 Stk. | |
12,650 USD | 12,890 USD | 12,170 USD | 12,520 USD | 589.380 Stk. | |
12,450 USD | 12,560 USD | 12,060 USD | 12,480 USD | 718.351 Stk. | |
12,510 USD | 12,680 USD | 12,420 USD | 12,550 USD | 583.867 Stk. | |
12,510 USD | 12,600 USD | 12,310 USD | 12,450 USD | 397.097 Stk. | |
12,470 USD | 12,910 USD | 12,411 USD | 12,590 USD | 1.670.478 Stk. | |
12,630 USD | 12,870 USD | 12,480 USD | 12,790 USD | 485.138 Stk. | |
12,750 USD | 12,840 USD | 12,230 USD | 12,330 USD | 464.495 Stk. | |
12,230 USD | 12,640 USD | 11,800 USD | 12,580 USD | 559.088 Stk. | |
12,630 USD | 12,790 USD | 12,420 USD | 12,790 USD | 393.448 Stk. | |
12,930 USD | 13,050 USD | 12,590 USD | 12,820 USD | 1.139.183 Stk. | |
12,830 USD | 12,940 USD | 12,500 USD | 12,510 USD | 582.626 Stk. | |
12,450 USD | 12,660 USD | 12,240 USD | 12,510 USD | 457.576 Stk. | |
12,570 USD | 12,700 USD | 12,240 USD | 12,400 USD | 231.353 Stk. | |
12,330 USD | 12,480 USD | 12,000 USD | 12,260 USD | 398.423 Stk. | |
12,370 USD | 12,530 USD | 11,960 USD | 12,100 USD | 408.792 Stk. | |
12,120 USD | 12,420 USD | 11,970 USD | 12,220 USD | 379.160 Stk. | |
12,260 USD | 12,360 USD | 12,120 USD | 12,130 USD | 255.656 Stk. |