Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,070 USD -0,050 USD · -0,55 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 8,250 EUR -0,050 EUR · -0,60 % heute, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,350 USD | 9,400 USD | 9,240 USD | 9,360 USD | 190.127 Stk. | |
9,550 USD | 9,620 USD | 9,360 USD | 9,450 USD | 180.155 Stk. | |
9,440 USD | 9,490 USD | 9,240 USD | 9,280 USD | 130.142 Stk. | |
9,200 USD | 9,220 USD | 9,050 USD | 9,080 USD | 117.122 Stk. | |
9,060 USD | 9,140 USD | 8,950 USD | 9,110 USD | 112.897 Stk. | |
9,090 USD | 9,160 USD | 8,760 USD | 8,820 USD | 284.370 Stk. | |
8,770 USD | 8,850 USD | 8,540 USD | 8,540 USD | 312.853 Stk. | |
8,480 USD | 8,780 USD | 8,480 USD | 8,720 USD | 522.608 Stk. | |
8,750 USD | 8,860 USD | 8,660 USD | 8,680 USD | 167.299 Stk. | |
8,670 USD | 8,730 USD | 8,450 USD | 8,530 USD | 137.969 Stk. | |
8,490 USD | 8,565 USD | 8,410 USD | 8,520 USD | 144.264 Stk. | |
8,560 USD | 9,330 USD | 8,510 USD | 9,240 USD | 1.034.528 Stk. | |
9,350 USD | 9,350 USD | 8,990 USD | 9,130 USD | 1.294.202 Stk. | |
9,240 USD | 9,240 USD | 8,985 USD | 9,060 USD | 310.953 Stk. | |
9,130 USD | 9,150 USD | 9,020 USD | 9,070 USD | 211.759 Stk. | |
8,970 USD | 9,160 USD | 8,970 USD | 9,080 USD | 106.996 Stk. | |
9,020 USD | 9,020 USD | 8,900 USD | 8,940 USD | 192.598 Stk. | |
9,000 USD | 9,200 USD | 8,900 USD | 9,160 USD | 354.817 Stk. | |
9,130 USD | 9,240 USD | 8,980 USD | 9,120 USD | 301.042 Stk. | |
9,130 USD | 9,130 USD | 8,917 USD | 9,070 USD | 241.872 Stk. |