AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMER SPORTS INC.

WKN
A400P6
Ticker
AS
ISIN
KYG0260P1028
• NYSE
11,260 USD
-0,170 USD-1,49 %
Geld
11,060 USD
(200 Stk.)
Brief
11,910 USD
(1.700 Stk.)
Marktkapitalisierung
5,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,260 USD
-0,170 USD · -1,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER SPORTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,560 USD14,584 USD14,170 USD14,310 USD714.926 Stk.
14,530 USD14,580 USD14,360 USD14,410 USD609.025 Stk.
14,300 USD14,430 USD14,251 USD14,330 USD805.083 Stk.
14,200 USD14,470 USD14,160 USD14,450 USD862.767 Stk.
14,400 USD14,720 USD14,365 USD14,700 USD637.291 Stk.
14,710 USD14,770 USD14,570 USD14,670 USD563.788 Stk.
14,700 USD14,720 USD14,080 USD14,170 USD1.003.688 Stk.
14,120 USD14,260 USD13,930 USD14,180 USD1.351.341 Stk.
14,210 USD14,350 USD14,070 USD14,170 USD722.522 Stk.
14,240 USD14,490 USD14,070 USD14,090 USD972.771 Stk.
14,020 USD14,200 USD13,980 USD14,120 USD939.904 Stk.
14,070 USD14,070 USD12,840 USD13,100 USD3.439.226 Stk.
13,140 USD13,230 USD12,540 USD12,570 USD9.482.488 Stk.
12,580 USD12,630 USD12,250 USD12,410 USD1.708.210 Stk.
12,380 USD12,430 USD12,210 USD12,420 USD1.046.855 Stk.
12,460 USD12,550 USD12,330 USD12,530 USD466.532 Stk.
12,440 USD12,450 USD11,910 USD11,990 USD1.515.541 Stk.
11,960 USD12,060 USD11,325 USD11,350 USD2.126.339 Stk.
11,380 USD11,630 USD11,160 USD11,430 USD1.592.693 Stk.
11,430 USD11,460 USD10,930 USD11,260 USD1.230.775 Stk.
Werbung ausblenden