Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,300 EUR · +1,86 % gestern, 15:34:16 · 0 Stk. | ||||||
16,600 EUR +0,300 EUR · +1,84 % gestern, 22:07:34 · unbekannt | ||||||
Frankfurt verzögert | 16,300 EUR +0,400 EUR · +2,52 % gestern, 08:48:21 · 0 Stk. | |||||
NYSE verzögert | 18,310 USD +0,300 USD · +1,67 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR +0,400 EUR · +2,52 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,400 EUR · +2,45 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,900 EUR +0,300 EUR · +1,81 % gestern, 21:40:20 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % gestern, 22:07:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 17,115 USD | 16,590 USD | 16,990 USD | 1.448.995 Stk. | |
16,930 USD | 17,000 USD | 16,470 USD | 16,810 USD | 2.551.978 Stk. | |
16,810 USD | 17,215 USD | 16,770 USD | 16,840 USD | 1.397.957 Stk. | |
16,850 USD | 17,040 USD | 16,620 USD | 16,960 USD | 1.321.411 Stk. | |
16,800 USD | 16,900 USD | 16,655 USD | 16,840 USD | 1.152.951 Stk. | |
16,910 USD | 17,190 USD | 16,770 USD | 16,950 USD | 1.230.946 Stk. | |
16,960 USD | 17,000 USD | 16,710 USD | 16,770 USD | 1.498.390 Stk. | |
16,700 USD | 17,090 USD | 16,700 USD | 16,900 USD | 2.352.884 Stk. | |
16,870 USD | 17,140 USD | 16,800 USD | 16,840 USD | 1.313.193 Stk. | |
16,840 USD | 16,900 USD | 16,610 USD | 16,840 USD | 3.090.722 Stk. | |
16,800 USD | 16,940 USD | 16,590 USD | 16,880 USD | 4.812.616 Stk. | |
16,890 USD | 16,960 USD | 16,630 USD | 16,770 USD | 1.440.304 Stk. | |
16,760 USD | 17,080 USD | 16,700 USD | 17,000 USD | 1.003.763 Stk. | |
17,080 USD | 17,220 USD | 16,990 USD | 17,110 USD | 984.659 Stk. | |
17,060 USD | 17,360 USD | 16,861 USD | 16,970 USD | 1.328.850 Stk. | |
17,110 USD | 17,525 USD | 17,090 USD | 17,320 USD | 819.399 Stk. | |
17,440 USD | 17,520 USD | 17,240 USD | 17,360 USD | 1.620.851 Stk. | |
17,270 USD | 17,765 USD | 17,270 USD | 17,620 USD | 1.451.586 Stk. | |
17,600 USD | 18,065 USD | 17,600 USD | 18,010 USD | 1.694.103 Stk. | |
18,060 USD | 18,330 USD | 18,010 USD | 18,310 USD | 1.264.741 Stk. |