Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,200 EUR 0,000 EUR · 0,00 % heute, 08:01:20 · 0 Stk. | ||||||
6,200 EUR 0,000 EUR · 0,00 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 6,200 EUR +0,050 EUR · +0,81 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 6,810 USD +0,040 USD · +0,59 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % gestern, 20:21:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 6,300 EUR +0,050 EUR · +0,80 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,450 USD | 7,450 USD | 7,280 USD | 7,300 USD | 1.770.057 Stk. | |
7,520 USD | 7,710 USD | 7,405 USD | 7,480 USD | 1.022.740 Stk. | |
7,440 USD | 7,465 USD | 7,170 USD | 7,180 USD | 1.303.739 Stk. | |
7,050 USD | 7,050 USD | 6,860 USD | 6,910 USD | 1.462.230 Stk. | |
6,850 USD | 7,065 USD | 6,840 USD | 7,060 USD | 1.222.464 Stk. | |
7,070 USD | 7,130 USD | 6,885 USD | 6,890 USD | 1.012.302 Stk. | |
6,850 USD | 6,900 USD | 6,750 USD | 6,800 USD | 1.260.675 Stk. | |
6,800 USD | 7,010 USD | 6,775 USD | 6,920 USD | 4.499.476 Stk. | |
6,940 USD | 7,220 USD | 6,940 USD | 7,120 USD | 1.366.944 Stk. | |
7,100 USD | 7,130 USD | 6,980 USD | 7,110 USD | 783.631 Stk. | |
7,020 USD | 7,190 USD | 6,970 USD | 7,030 USD | 1.285.917 Stk. | |
7,040 USD | 7,045 USD | 6,870 USD | 6,900 USD | 1.039.025 Stk. | |
7,000 USD | 7,030 USD | 6,860 USD | 6,990 USD | 1.754.544 Stk. | |
7,040 USD | 7,090 USD | 6,840 USD | 6,910 USD | 988.013 Stk. | |
6,930 USD | 7,040 USD | 6,880 USD | 6,950 USD | 1.201.462 Stk. | |
6,960 USD | 7,020 USD | 6,920 USD | 6,990 USD | 420.455 Stk. | |
6,900 USD | 6,950 USD | 6,660 USD | 6,670 USD | 1.510.048 Stk. | |
6,770 USD | 6,850 USD | 6,700 USD | 6,710 USD | 993.260 Stk. | |
6,670 USD | 6,830 USD | 6,615 USD | 6,770 USD | 1.475.155 Stk. | |
6,790 USD | 6,830 USD | 6,715 USD | 6,810 USD | 1.180.521 Stk. |