AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AMER. HOME.4 RENT H DL 25

WKN
A2PLDA
Ticker
AMH.PRH
ISIN
US02665T8687
• NYSE
23,310 USD
-0,159 USD-0,68 %
Geld
20,540 USD
(100 Stk.)
Brief
26,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,36 %
KGV
30,62
Gewinn pro Aktie
–
Vola 30 Tage
16,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,310 USD
-0,159 USD · -0,68 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. HOME.4 RENT H DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,660 USD23,500 USD23,500 USD14.246 Stk.
23,920 USD23,995 USD23,660 USD23,980 USD2.764 Stk.
23,850 USD24,100 USD23,850 USD24,100 USD1.463 Stk.
23,710 USD23,710 USD23,305 USD23,440 USD3.006 Stk.
23,181 USD23,860 USD23,181 USD23,850 USD12.892 Stk.
23,870 USD23,870 USD23,650 USD23,660 USD30.658 Stk.
23,870 USD23,870 USD23,795 USD23,860 USD1.207 Stk.
23,905 USD23,965 USD23,835 USD23,835 USD965 Stk.
23,950 USD23,950 USD23,660 USD23,660 USD7.969 Stk.
23,785 USD23,785 USD23,505 USD23,730 USD7.656 Stk.
23,425 USD23,630 USD23,425 USD23,621 USD4.463 Stk.
23,600 USD23,600 USD23,595 USD23,600 USD2.227 Stk.
23,420 USD23,500 USD23,370 USD23,370 USD2.221 Stk.
23,210 USD23,870 USD23,180 USD23,870 USD4.900 Stk.
23,465 USD23,560 USD23,420 USD23,540 USD2.504 Stk.
23,680 USD23,680 USD23,680 USD23,680 USD1.008 Stk.
23,610 USD23,610 USD23,610 USD23,610 USD1.148 Stk.
23,800 USD23,800 USD23,620 USD23,620 USD3.763 Stk.
23,715 USD23,715 USD23,392 USD23,469 USD15.199 Stk.
23,450 USD23,470 USD23,290 USD23,310 USD13.865 Stk.
Werbung ausblenden