Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,000 USD +0,280 USD · +2,61 % gestern, 21:54:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 USD | 9,010 USD | 8,000 USD | 9,010 USD | 1.568 Stk. | |
8,010 USD | 8,500 USD | 8,010 USD | 8,010 USD | 1.188 Stk. | |
8,500 USD | 8,500 USD | 7,880 USD | 7,890 USD | 6.977 Stk. | |
8,000 USD | 9,000 USD | 8,000 USD | 8,250 USD | 2.689 Stk. | |
8,500 USD | 8,850 USD | 8,250 USD | 8,250 USD | 4.178 Stk. | |
8,380 USD | 8,380 USD | 8,090 USD | 8,242 USD | 789 Stk. | |
8,250 USD | 9,050 USD | 8,050 USD | 8,130 USD | 6.434 Stk. | |
8,200 USD | 8,200 USD | 8,100 USD | 8,100 USD | 1.826 Stk. | |
8,000 USD | 9,080 USD | 8,000 USD | 8,690 USD | 10.007 Stk. | |
8,690 USD | 9,040 USD | 8,050 USD | 9,040 USD | 3.110 Stk. | |
10,500 USD | 10,500 USD | 8,050 USD | 8,150 USD | 3.501 Stk. | |
8,527 USD | 9,400 USD | 8,527 USD | 8,960 USD | 9.008 Stk. | |
10,000 USD | 11,470 USD | 9,000 USD | 9,250 USD | 20.189 Stk. | |
10,490 USD | 12,350 USD | 9,700 USD | 10,400 USD | 42.362 Stk. | |
10,500 USD | 10,910 USD | 10,200 USD | 10,200 USD | 11.025 Stk. | |
11,000 USD | 14,400 USD | 10,600 USD | 11,000 USD | 15.859 Stk. | |
10,500 USD | 11,050 USD | 10,500 USD | 11,000 USD | 4.716 Stk. | |
11,250 USD | 11,250 USD | 10,150 USD | 10,960 USD | 4.534 Stk. | |
10,740 USD | 10,740 USD | 10,200 USD | 10,720 USD | 4.371 Stk. | |
10,740 USD | 11,000 USD | 10,600 USD | 11,000 USD | 2.619 Stk. |