AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AFERIAN PLC LS-,01

WKN
A0B6VJ
Ticker
AMO
• DWJ
ISIN
GB00B013SN63
•
0,103 USD
+0,053 USD+106,80 %
Marktkapitalisierung
6,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
148,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,046 EUR
+0,001 EUR · +1,11 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,028 EUR
+0,027 EUR · +5.400,00 %
heute, 09:17:57 · 0 Stk.
Nasdaq OTC
verzögert
0,103 USD
+0,053 USD · +106,80 %
24.06.2024, 17:58:50 · 100 Stk.
Berlin
Echtzeit
0,051 EUR
0,000 EUR · 0,00 %
heute, 08:08:07 · 0 Stk.
London
verzögert
5,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AFERIAN PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 GBp6,000 GBp4,456 GBp5,000 GBp33.334 Stk.
5,000 GBp6,000 GBp4,456 GBp5,000 GBp14.117 Stk.
5,000 GBp5,700 GBp4,456 GBp4,500 GBp2.762 Stk.
5,000 GBp5,000 GBp5,000 GBp5,000 GBp0 Stk.
5,000 GBp5,000 GBp4,700 GBp5,000 GBp2.722 Stk.
5,000 GBp5,980 GBp4,700 GBp5,000 GBp1.176 Stk.
5,000 GBp5,980 GBp4,715 GBp5,000 GBp13.840 Stk.
5,000 GBp5,000 GBp4,700 GBp5,000 GBp11.809 Stk.
5,000 GBp5,400 GBp4,715 GBp5,000 GBp19.786 Stk.
5,000 GBp5,000 GBp4,700 GBp5,000 GBp40.182 Stk.
5,000 GBp5,000 GBp4,100 GBp5,000 GBp16.484 Stk.
5,000 GBp5,250 GBp5,000 GBp5,000 GBp95 Stk.
5,000 GBp5,000 GBp4,100 GBp5,000 GBp3.092 Stk.
5,000 GBp5,000 GBp4,100 GBp5,000 GBp7.143 Stk.
5,000 GBp5,250 GBp4,100 GBp5,000 GBp69.884 Stk.
5,000 GBp5,400 GBp4,125 GBp5,000 GBp31.835 Stk.
5,000 GBp5,385 GBp4,000 GBp5,000 GBp39.668 Stk.
5,000 GBp5,185 GBp4,000 GBp5,000 GBp3.887 Stk.
5,000 GBp5,800 GBp4,050 GBp4,500 GBp14.191 Stk.
4,500 GBp4,990 GBp4,000 GBp4,500 GBp17.449 Stk.
4,500 GBp5,000 GBp4,000 GBp5,000 GBp15.641 Stk.
5,000 GBp5,000 GBp4,020 GBp5,000 GBp54.832 Stk.
Werbung ausblenden