Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,095 USD +0,055 USD · +5,29 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,200 USD | 1,090 USD | 1,120 USD | 14.258 Stk. | |
1,110 USD | 1,152 USD | 1,090 USD | 1,120 USD | 8.484 Stk. | |
1,120 USD | 1,125 USD | 1,080 USD | 1,095 USD | 11.687 Stk. | |
1,080 USD | 1,100 USD | 1,050 USD | 1,100 USD | 36.180 Stk. | |
1,090 USD | 1,090 USD | 1,000 USD | 1,055 USD | 106.617 Stk. | |
1,040 USD | 1,080 USD | 1,020 USD | 1,070 USD | 25.266 Stk. | |
1,090 USD | 1,090 USD | 1,050 USD | 1,070 USD | 13.163 Stk. | |
1,060 USD | 1,067 USD | 1,010 USD | 1,020 USD | 8.576 Stk. | |
1,030 USD | 1,090 USD | 1,030 USD | 1,050 USD | 15.522 Stk. | |
1,070 USD | 1,070 USD | 1,040 USD | 1,051 USD | 24.254 Stk. | |
1,050 USD | 1,057 USD | 1,050 USD | 1,050 USD | 19.688 Stk. | |
1,050 USD | 1,060 USD | 1,050 USD | 1,050 USD | 15.578 Stk. | |
1,090 USD | 1,090 USD | 1,050 USD | 1,050 USD | 29.504 Stk. | |
1,050 USD | 1,060 USD | 1,050 USD | 1,051 USD | 16.693 Stk. | |
1,060 USD | 1,070 USD | 1,050 USD | 1,050 USD | 26.605 Stk. | |
1,050 USD | 1,060 USD | 1,050 USD | 1,050 USD | 12.529 Stk. | |
1,050 USD | 1,060 USD | 1,050 USD | 1,060 USD | 19.423 Stk. | |
1,060 USD | 1,070 USD | 1,050 USD | 1,050 USD | 18.065 Stk. | |
1,040 USD | 1,070 USD | 1,040 USD | 1,040 USD | 20.333 Stk. | |
1,050 USD | 1,110 USD | 1,040 USD | 1,095 USD | 45.029 Stk. |