AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Amprius Technologies

WKN
A3DTK4
Ticker
AMPX
ISIN
US03214Q1085
• NYSE
1,270 USD
+0,020 USD+1,60 %
Geld
1,340 USD
(100 Stk.)
Brief
1,400 USD
(100 Stk.)
Marktkapitalisierung
126,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,270 USD
+0,020 USD · +1,60 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Amprius Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,330 USD1,330 USD1,250 USD1,320 USD840.173 Stk.
1,300 USD1,360 USD1,250 USD1,280 USD1.054.144 Stk.
1,250 USD1,270 USD1,150 USD1,250 USD1.609.784 Stk.
1,210 USD1,230 USD1,080 USD1,090 USD1.263.289 Stk.
1,150 USD1,175 USD1,010 USD1,160 USD1.044.682 Stk.
1,170 USD1,230 USD1,081 USD1,090 USD597.675 Stk.
1,130 USD1,260 USD1,090 USD1,230 USD977.242 Stk.
1,190 USD1,300 USD1,170 USD1,230 USD686.366 Stk.
1,270 USD1,320 USD1,210 USD1,250 USD463.830 Stk.
1,260 USD1,279 USD1,210 USD1,240 USD422.561 Stk.
1,230 USD1,295 USD1,200 USD1,200 USD502.316 Stk.
1,230 USD1,270 USD1,210 USD1,220 USD1.209.300 Stk.
1,280 USD1,280 USD1,210 USD1,270 USD1.008.544 Stk.
1,280 USD1,310 USD1,230 USD1,240 USD515.277 Stk.
1,250 USD1,260 USD1,170 USD1,230 USD552.240 Stk.
1,270 USD1,270 USD1,210 USD1,250 USD162.810 Stk.
1,260 USD1,310 USD1,241 USD1,300 USD419.875 Stk.
1,280 USD1,310 USD1,250 USD1,290 USD273.733 Stk.
1,300 USD1,300 USD1,250 USD1,250 USD333.377 Stk.
1,250 USD1,280 USD1,220 USD1,270 USD237.138 Stk.
Werbung ausblenden