Aktie • Halbleiterindustrie
Alle Kurse zu ams
- WKN
- A118Z8
- ISIN
- AT0000A18XM4
- Land
- Österreich 🇦🇹
- Ticker
- AMS • DQW1
- WKN
- A118Z8
- Land
- Österreich 🇦🇹
- ISIN
- AT0000A18XM4
- Ticker
- AMS • DQW1
•
1,367 CHF
+0,069 CHF+5,32 %
Geld
1,367 CHF
(43.046 Stk.)
Brief
1,368 CHF
(43.007 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,405 EUR +0,063 EUR · +4,66 % gestern, 16:45:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,410 EUR +0,030 EUR · +2,14 % heute, 11:00:24 · 699 Stk. | |||||
Frankfurt verzögert | 1,400 EUR +0,070 EUR · +5,26 % gestern, 21:30:02 · 11.130 Stk. | |||||
Swiss Exchange verzögert | 1,367 CHF +0,069 CHF · +5,32 % gestern, 17:31:51 · 13.683 Stk. | |||||
Tradegate Echtzeit | 1,394 EUR +0,061 EUR · +4,58 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 1,400 EUR +0,070 EUR · +5,26 % gestern, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,381 EUR +0,058 EUR · +4,35 % gestern, 22:03:52 · 130 Stk. | |||||
München Echtzeit | 1,474 EUR +0,133 EUR · +9,88 % gestern, 12:51:56 · 750 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD 0,000 USD · 0,00 % 31.05.2024, 16:33:32 · 4.000 Stk. | |||||
Quotrix Echtzeit | 1,421 EUR +0,078 EUR · +5,81 % gestern, 16:27:44 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,474 EUR +0,134 EUR · +10,00 % gestern, 12:49:56 · 1.000 Stk. | |||||
Hannover Echtzeit | 1,451 EUR +0,110 EUR · +8,17 % gestern, 11:12:41 · 340 Stk. | |||||
Düsseldorf Echtzeit | 1,417 EUR +0,095 EUR · +7,19 % gestern, 19:30:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,395 EUR +0,062 EUR · +4,67 % gestern, 21:44:11 · unbekannt | |||||
London Trade Rep. verzögert | 20,600 CHF 0,000 CHF · 0,00 % gestern, 17:30:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu ams
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,430 CHF | 1,435 CHF | 1,356 CHF | 1,364 CHF | 3.385.633 Stk. | |
| 1,359 CHF | 1,394 CHF | 1,336 CHF | 1,365 CHF | 2.920.732 Stk. | |
| 1,379 CHF | 1,380 CHF | 1,331 CHF | 1,373 CHF | 1.886.577 Stk. | |
| 1,380 CHF | 1,440 CHF | 1,373 CHF | 1,412 CHF | 3.770.893 Stk. | |
| 1,422 CHF | 1,440 CHF | 1,390 CHF | 1,407 CHF | 4.427.416 Stk. | |
| 1,407 CHF | 1,407 CHF | 1,288 CHF | 1,288 CHF | 5.265.258 Stk. | |
| 1,298 CHF | 1,314 CHF | 1,263 CHF | 1,275 CHF | 3.266.726 Stk. | |
| 1,272 CHF | 1,342 CHF | 1,272 CHF | 1,310 CHF | 3.356.518 Stk. | |
| 1,329 CHF | 1,344 CHF | 1,310 CHF | 1,325 CHF | 1.902.805 Stk. | |
| 1,325 CHF | 1,325 CHF | 1,279 CHF | 1,286 CHF | 2.341.355 Stk. | |
| 1,286 CHF | 1,333 CHF | 1,286 CHF | 1,304 CHF | 2.431.594 Stk. | |
| 1,291 CHF | 1,293 CHF | 1,215 CHF | 1,225 CHF | 6.572.641 Stk. | |
| 1,221 CHF | 1,229 CHF | 1,195 CHF | 1,221 CHF | 2.858.062 Stk. | |
| 1,203 CHF | 1,217 CHF | 1,182 CHF | 1,191 CHF | 3.589.217 Stk. | |
| 1,204 CHF | 1,224 CHF | 1,190 CHF | 1,217 CHF | 2.622.839 Stk. | |
| 1,213 CHF | 1,245 CHF | 1,206 CHF | 1,222 CHF | 1.966.347 Stk. | |
| 1,233 CHF | 1,258 CHF | 1,210 CHF | 1,245 CHF | 2.358.624 Stk. | |
| 1,280 CHF | 1,305 CHF | 1,241 CHF | 1,247 CHF | 3.258.156 Stk. | |
| 1,260 CHF | 1,268 CHF | 1,209 CHF | 1,245 CHF | 2.396.132 Stk. | |
| 1,248 CHF | 1,315 CHF | 1,248 CHF | 1,310 CHF | 4.708.511 Stk. | |
| 1,321 CHF | 1,344 CHF | 1,287 CHF | 1,298 CHF | 2.219.088 Stk. | |
| 1,316 CHF | 1,442 CHF | 1,314 CHF | 1,367 CHF | 8.140.690 Stk. |