Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,180 USD +0,080 USD · +0,61 % gestern, 17:23:51 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 USD | 12,500 USD | 12,500 USD | 12,500 USD | 1.156 Stk. | |
12,900 USD | 12,900 USD | 12,900 USD | 12,900 USD | 3.300 Stk. | |
12,650 USD | 12,650 USD | 12,650 USD | 12,650 USD | 2.000 Stk. | |
13,070 USD | 13,190 USD | 12,850 USD | 13,000 USD | 60.000 Stk. | |
12,810 USD | 13,100 USD | 12,810 USD | 12,810 USD | 950 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 1.000 Stk. | |
12,600 USD | 12,600 USD | 12,510 USD | 12,510 USD | 1.500 Stk. | |
12,500 USD | 12,500 USD | 12,500 USD | 12,500 USD | 452 Stk. | |
12,900 USD | 12,900 USD | 12,750 USD | 12,750 USD | 3.778 Stk. | |
12,850 USD | 12,850 USD | 12,850 USD | 12,850 USD | 1.025 Stk. | |
13,100 USD | 13,100 USD | 13,100 USD | 13,100 USD | 12.770 Stk. | |
13,250 USD | 13,250 USD | 12,850 USD | 13,000 USD | 2.650 Stk. | |
12,990 USD | 13,000 USD | 12,990 USD | 13,000 USD | 1.919 Stk. | |
13,200 USD | 13,200 USD | 13,000 USD | 13,100 USD | 7.312 Stk. | |
12,770 USD | 13,180 USD | 12,770 USD | 13,180 USD | 6.000 Stk. |