Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,900 USD +0,365 USD · +2,70 % gestern, 17:21:37 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 200 Stk. | |
13,130 USD | 13,350 USD | 13,130 USD | 13,350 USD | 2.900 Stk. | |
13,550 USD | 13,550 USD | 13,550 USD | 13,550 USD | 4.345 Stk. | |
13,320 USD | 13,320 USD | 13,320 USD | 13,320 USD | 240 Stk. | |
13,360 USD | 13,360 USD | 13,360 USD | 13,360 USD | 200 Stk. | |
13,450 USD | 13,450 USD | 13,450 USD | 13,450 USD | 100 Stk. | |
13,320 USD | 13,400 USD | 13,320 USD | 13,400 USD | 380 Stk. | |
13,400 USD | 13,550 USD | 13,400 USD | 13,550 USD | 1.355 Stk. | |
13,900 USD | 13,900 USD | 13,575 USD | 13,600 USD | 5.307 Stk. | |
13,900 USD | 13,910 USD | 13,900 USD | 13,900 USD | 4.600 Stk. | |
13,370 USD | 13,370 USD | 13,370 USD | 13,370 USD | 874 Stk. | |
13,300 USD | 13,750 USD | 13,300 USD | 13,750 USD | 2.631 Stk. | |
13,510 USD | 13,520 USD | 13,510 USD | 13,520 USD | 1.941 Stk. | |
13,750 USD | 13,900 USD | 13,535 USD | 13,535 USD | 3.122 Stk. | |
13,510 USD | 13,900 USD | 13,510 USD | 13,900 USD | 2.500 Stk. |