Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,070 USD +0,420 USD · +25,45 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 USD | 1,775 USD | 1,700 USD | 1,740 USD | 1.090.654 Stk. | |
1,750 USD | 1,780 USD | 1,690 USD | 1,710 USD | 901.060 Stk. | |
1,720 USD | 1,720 USD | 1,670 USD | 1,680 USD | 690.104 Stk. | |
1,700 USD | 1,700 USD | 1,620 USD | 1,640 USD | 952.019 Stk. | |
1,620 USD | 1,660 USD | 1,575 USD | 1,650 USD | 1.363.410 Stk. | |
1,620 USD | 1,670 USD | 1,620 USD | 1,620 USD | 1.062.414 Stk. | |
1,620 USD | 1,680 USD | 1,620 USD | 1,650 USD | 1.216.870 Stk. | |
1,640 USD | 1,780 USD | 1,640 USD | 1,780 USD | 4.040.372 Stk. | |
1,800 USD | 1,910 USD | 1,790 USD | 1,830 USD | 2.832.467 Stk. | |
1,850 USD | 1,890 USD | 1,805 USD | 1,850 USD | 2.149.379 Stk. | |
1,850 USD | 1,900 USD | 1,810 USD | 1,830 USD | 1.828.875 Stk. | |
1,830 USD | 2,020 USD | 1,815 USD | 1,930 USD | 2.960.876 Stk. | |
1,930 USD | 2,095 USD | 1,880 USD | 1,900 USD | 9.984.020 Stk. | |
1,860 USD | 1,950 USD | 1,840 USD | 1,880 USD | 1.787.028 Stk. | |
1,890 USD | 1,890 USD | 1,740 USD | 1,740 USD | 1.755.240 Stk. | |
1,750 USD | 1,790 USD | 1,690 USD | 1,770 USD | 940.327 Stk. | |
1,760 USD | 1,770 USD | 1,710 USD | 1,720 USD | 936.889 Stk. | |
1,740 USD | 1,740 USD | 1,640 USD | 1,650 USD | 2.049.000 Stk. | |
1,650 USD | 1,680 USD | 1,620 USD | 1,650 USD | 1.356.273 Stk. | |
1,690 USD | 2,110 USD | 1,685 USD | 2,070 USD | 9.636.836 Stk. |