Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,776 USD -0,094 USD · -2,43 % gestern, 21:48:43 · 303 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,800 USD | 3,800 USD | 3,795 USD | 3,795 USD | 1.511 Stk. | |
3,897 USD | 3,897 USD | 3,750 USD | 3,750 USD | 775 Stk. | |
3,725 USD | 3,750 USD | 3,700 USD | 3,750 USD | 1.214 Stk. | |
3,725 USD | 3,725 USD | 3,710 USD | 3,710 USD | 5.924 Stk. | |
3,510 USD | 3,780 USD | 3,510 USD | 3,780 USD | 908 Stk. | |
3,715 USD | 3,800 USD | 3,640 USD | 3,735 USD | 1.907 Stk. | |
3,730 USD | 3,730 USD | 3,700 USD | 3,700 USD | 2.006 Stk. | |
3,700 USD | 3,700 USD | 3,690 USD | 3,690 USD | 435 Stk. | |
3,750 USD | 3,750 USD | 3,611 USD | 3,611 USD | 1.386 Stk. | |
3,690 USD | 3,690 USD | 3,654 USD | 3,690 USD | 1.493 Stk. | |
3,655 USD | 3,655 USD | 3,655 USD | 3,655 USD | 312 Stk. | |
3,700 USD | 3,700 USD | 3,660 USD | 3,680 USD | 7.360 Stk. | |
3,700 USD | 3,730 USD | 3,680 USD | 3,730 USD | 1.647 Stk. | |
3,658 USD | 3,660 USD | 3,658 USD | 3,660 USD | 993 Stk. | |
3,610 USD | 3,610 USD | 3,610 USD | 3,610 USD | 771 Stk. | |
3,649 USD | 3,740 USD | 3,649 USD | 3,740 USD | 3.045 Stk. | |
3,760 USD | 3,760 USD | 3,760 USD | 3,760 USD | 420 Stk. | |
3,726 USD | 3,726 USD | 3,726 USD | 3,726 USD | 227 Stk. | |
3,870 USD | 3,870 USD | 3,870 USD | 3,870 USD | 444 Stk. | |
3,755 USD | 3,776 USD | 3,755 USD | 3,776 USD | 539 Stk. |