AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI ANGEL YEAST A CY 1

WKN
A0M4DG
Ticker
600298
ISIN
CNE0000014G0
• Shanghai
30,200 CNY
+0,020 CNY+0,07 %
Geld
30,170 CNY
(600 Stk.)
Brief
30,200 CNY
(23.688 Stk.)
Marktkapitalisierung
3,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,200 CNY
+0,020 CNY · +0,07 %
heute, 09:00:02 · 72.812 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI ANGEL YEAST A CY 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,020 CNY30,090 CNY29,710 CNY29,730 CNY6.460.140 Stk.
29,730 CNY29,890 CNY29,220 CNY29,360 CNY9.066.173 Stk.
29,370 CNY29,420 CNY29,000 CNY29,190 CNY5.161.869 Stk.
29,100 CNY29,740 CNY29,070 CNY29,700 CNY6.260.192 Stk.
29,520 CNY29,580 CNY29,160 CNY29,230 CNY4.987.643 Stk.
29,290 CNY29,370 CNY28,930 CNY29,100 CNY5.910.415 Stk.
29,020 CNY29,220 CNY28,710 CNY29,200 CNY5.342.543 Stk.
29,090 CNY29,180 CNY28,600 CNY28,620 CNY4.721.922 Stk.
28,650 CNY28,860 CNY28,480 CNY28,590 CNY4.414.832 Stk.
28,430 CNY28,710 CNY27,960 CNY28,440 CNY6.025.574 Stk.
28,400 CNY28,790 CNY28,310 CNY28,500 CNY5.226.508 Stk.
28,410 CNY28,470 CNY27,220 CNY28,190 CNY10.690.608 Stk.
28,000 CNY28,040 CNY27,390 CNY27,880 CNY5.725.995 Stk.
27,720 CNY28,250 CNY27,680 CNY27,930 CNY4.574.423 Stk.
28,020 CNY28,100 CNY27,520 CNY28,030 CNY4.430.491 Stk.
28,030 CNY28,170 CNY27,780 CNY27,940 CNY2.945.979 Stk.
27,900 CNY28,490 CNY27,880 CNY28,360 CNY4.315.320 Stk.
28,230 CNY28,770 CNY27,750 CNY28,750 CNY9.335.057 Stk.
28,610 CNY29,600 CNY28,260 CNY29,480 CNY11.722.050 Stk.
29,310 CNY29,630 CNY29,110 CNY29,440 CNY8.043.141 Stk.
29,280 CNY30,070 CNY29,040 CNY29,960 CNY6.927.698 Stk.
29,760 CNY30,260 CNY29,710 CNY30,180 CNY5.666.741 Stk.
30,300 CNY30,310 CNY29,750 CNY30,200 CNY6.687.591 Stk.
Werbung ausblenden