Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,174 EUR -0,028 EUR · -13,86 % 05.06.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,159 EUR -0,014 EUR · -8,09 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 14,997 GBp -0,253 GBp · -1,66 % heute, 16:55:23 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 0,161 USD -0,035 USD · -18,02 % 29.04.2024, 19:28:32 · 600 Stk. | |||||
Berlin Echtzeit | 0,181 EUR 0,000 EUR · 0,00 % heute, 17:00:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,174 EUR -0,028 EUR · -13,86 % 05.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 GBp | 15,345 GBp | 14,750 GBp | 14,750 GBp | 1.416.683 Stk. | |
14,750 GBp | 14,986 GBp | 14,000 GBp | 14,500 GBp | 2.028.506 Stk. | |
14,500 GBp | 14,500 GBp | 13,900 GBp | 14,250 GBp | 1.945.750 Stk. | |
14,250 GBp | 14,440 GBp | 13,687 GBp | 14,000 GBp | 1.337.252 Stk. | |
14,000 GBp | 14,000 GBp | 13,600 GBp | 13,750 GBp | 1.000.902 Stk. | |
13,750 GBp | 17,140 GBp | 13,722 GBp | 14,000 GBp | 494.579 Stk. | |
14,000 GBp | 14,870 GBp | 13,850 GBp | 14,250 GBp | 1.866.185 Stk. | |
14,250 GBp | 14,250 GBp | 14,028 GBp | 14,250 GBp | 843.748 Stk. | |
14,250 GBp | 14,400 GBp | 13,778 GBp | 14,250 GBp | 915.489 Stk. | |
14,250 GBp | 14,250 GBp | 13,600 GBp | 14,000 GBp | 556.436 Stk. | |
14,000 GBp | 14,000 GBp | 13,585 GBp | 13,750 GBp | 308.856 Stk. | |
13,750 GBp | 13,875 GBp | 13,510 GBp | 13,750 GBp | 818.584 Stk. | |
13,750 GBp | 13,890 GBp | 13,698 GBp | 13,750 GBp | 208.224 Stk. | |
13,750 GBp | 14,600 GBp | 13,600 GBp | 14,000 GBp | 1.039.998 Stk. | |
14,000 GBp | 14,780 GBp | 13,710 GBp | 14,500 GBp | 1.051.911 Stk. | |
14,500 GBp | 14,780 GBp | 14,250 GBp | 14,500 GBp | 586.023 Stk. | |
14,500 GBp | 14,500 GBp | 14,050 GBp | 14,250 GBp | 210.410 Stk. | |
14,250 GBp | 14,290 GBp | 13,750 GBp | 13,750 GBp | 463.957 Stk. | |
13,750 GBp | 15,250 GBp | 13,750 GBp | 14,750 GBp | 4.222.878 Stk. | |
14,750 GBp | 14,750 GBp | 14,250 GBp | 14,625 GBp | 304.359 Stk. | |
14,625 GBp | 16,250 GBp | 14,300 GBp | 16,000 GBp | 3.922.269 Stk. | |
16,000 GBp | 17,000 GBp | 15,057 GBp | 15,250 GBp | 3.242.036 Stk. |