Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,740 EUR +0,090 EUR · +0,31 % gestern, 15:57:16 · 0 Stk. | ||||||
28,770 EUR +0,260 EUR · +0,91 % gestern, 21:51:21 · unbekannt | ||||||
Frankfurt verzögert | 28,290 EUR -0,370 EUR · -1,29 % gestern, 08:05:21 · 0 Stk. | |||||
Xetra verzögert | 28,900 EUR +0,290 EUR · +1,01 % gestern, 17:35:33 · 104 Stk. | |||||
London verzögert | 2.444,000 GBp +10,500 GBp · +0,43 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 28,940 EUR +0,290 EUR · +1,01 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 31,000 USD +1,900 USD · +6,53 % gestern, 18:16:56 · 100 Stk. | |||||
gettex Echtzeit | 28,760 EUR +0,220 EUR · +0,77 % gestern, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,770 EUR +0,260 EUR · +0,91 % gestern, 21:51:21 · unbekannt | |||||
Swiss Exchange verzögert | 28,200 CHF -2,600 CHF · -8,44 % 31.05.2024, 16:25:41 · 609 Stk. | |||||
München Echtzeit | 28,920 EUR +0,240 EUR · +0,84 % gestern, 09:31:40 · 200 Stk. | |||||
Berlin Echtzeit | 28,950 EUR +0,310 EUR · +1,08 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,720 EUR +0,290 EUR · +1,02 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 28,300 EUR -0,400 EUR · -1,39 % gestern, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 28,290 EUR -0,280 EUR · -0,98 % gestern, 08:01:31 · 0 Stk. | |||||
Quotrix Echtzeit | 28,480 EUR -0,210 EUR · -0,73 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,945 EUR +0,300 EUR · +1,05 % gestern, 21:42:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.376,000 GBp | 2.414,000 GBp | 2.371,500 GBp | 2.412,000 GBp | 1.671.787 Stk. | |
2.391,500 GBp | 2.406,000 GBp | 2.368,500 GBp | 2.382,500 GBp | 2.502.213 Stk. | |
2.368,500 GBp | 2.380,000 GBp | 2.351,000 GBp | 2.373,000 GBp | 2.985.890 Stk. | |
2.352,000 GBp | 2.368,000 GBp | 2.328,000 GBp | 2.359,000 GBp | 2.074.029 Stk. | |
2.352,500 GBp | 2.400,500 GBp | 2.349,500 GBp | 2.374,500 GBp | 2.126.476 Stk. | |
2.327,500 GBp | 2.393,500 GBp | 2.327,500 GBp | 2.389,000 GBp | 2.491.479 Stk. | |
2.394,000 GBp | 2.410,500 GBp | 2.343,000 GBp | 2.388,500 GBp | 2.135.472 Stk. | |
2.373,500 GBp | 2.382,000 GBp | 2.347,000 GBp | 2.371,000 GBp | 1.423.802 Stk. | |
2.393,000 GBp | 2.414,000 GBp | 2.365,500 GBp | 2.389,000 GBp | 3.188.914 Stk. | |
2.419,500 GBp | 2.451,500 GBp | 2.398,678 GBp | 2.428,500 GBp | 4.576.797 Stk. | |
2.425,500 GBp | 2.482,500 GBp | 2.425,185 GBp | 2.467,500 GBp | 2.825.396 Stk. | |
2.474,500 GBp | 2.484,495 GBp | 2.433,201 GBp | 2.472,500 GBp | 13.311.334 Stk. | |
2.444,000 GBp | 2.507,500 GBp | 2.429,500 GBp | 2.500,000 GBp | 2.438.098 Stk. | |
2.496,500 GBp | 2.522,500 GBp | 2.475,000 GBp | 2.520,000 GBp | 2.961.935 Stk. | |
2.526,500 GBp | 2.551,500 GBp | 2.504,500 GBp | 2.527,500 GBp | 2.861.090 Stk. | |
2.490,000 GBp | 2.502,500 GBp | 2.469,500 GBp | 2.490,000 GBp | 2.729.858 Stk. | |
2.485,500 GBp | 2.525,000 GBp | 2.483,804 GBp | 2.502,000 GBp | 2.926.185 Stk. | |
2.401,000 GBp | 2.470,000 GBp | 2.401,000 GBp | 2.432,500 GBp | 3.204.778 Stk. | |
2.396,000 GBp | 2.416,446 GBp | 2.360,000 GBp | 2.396,000 GBp | 3.225.892 Stk. | |
2.441,000 GBp | 2.447,000 GBp | 2.390,000 GBp | 2.425,500 GBp | 2.183.674 Stk. | |
2.439,500 GBp | 2.445,000 GBp | 2.419,000 GBp | 2.433,500 GBp | 1.637.641 Stk. | |
2.432,000 GBp | 2.464,500 GBp | 2.421,000 GBp | 2.444,000 GBp | 2.109.106 Stk. |