Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,000 EUR 0,000 EUR · 0,00 % heute, 10:30:13 · 0 Stk. | ||||||
1,010 EUR +0,015 EUR · +1,51 % heute, 09:10:30 · unbekannt | ||||||
Frankfurt verzögert | 1,000 EUR -0,020 EUR · -1,96 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 86,365 GBp -1,635 GBp · -1,86 % heute, 13:33:29 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 0,924 USD -0,306 USD · -24,85 % 09.07.2024, 20:24:26 · 300 Stk. | |||||
LS Exchange Echtzeit | 1,010 EUR +0,015 EUR · +1,51 % heute, 09:10:30 · unbekannt | |||||
gettex Echtzeit | 1,070 EUR 0,000 EUR · 0,00 % heute, 13:43:03 · 0 Stk. | |||||
Berlin Echtzeit | 1,050 EUR +0,010 EUR · +0,96 % heute, 12:56:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,045 EUR +0,005 EUR · +0,48 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,500 GBp | 68,877 GBp | 57,990 GBp | 58,000 GBp | 379.576 Stk. | |
62,500 GBp | 69,000 GBp | 62,500 GBp | 67,500 GBp | 580.918 Stk. | |
67,500 GBp | 69,675 GBp | 67,000 GBp | 67,200 GBp | 349.623 Stk. | |
68,000 GBp | 68,335 GBp | 66,100 GBp | 68,000 GBp | 88.213 Stk. | |
67,000 GBp | 68,000 GBp | 66,000 GBp | 67,000 GBp | 39.764 Stk. | |
67,000 GBp | 68,960 GBp | 67,000 GBp | 68,000 GBp | 37.100 Stk. | |
68,000 GBp | 69,000 GBp | 67,550 GBp | 68,000 GBp | 30.160 Stk. | |
68,000 GBp | 71,920 GBp | 68,000 GBp | 70,000 GBp | 392.531 Stk. | |
70,000 GBp | 73,920 GBp | 70,000 GBp | 72,000 GBp | 497.508 Stk. | |
72,000 GBp | 78,880 GBp | 72,000 GBp | 76,000 GBp | 516.794 Stk. | |
76,000 GBp | 79,400 GBp | 73,550 GBp | 78,000 GBp | 327.782 Stk. | |
78,000 GBp | 80,980 GBp | 76,710 GBp | 80,000 GBp | 379.902 Stk. | |
80,000 GBp | 80,450 GBp | 76,400 GBp | 79,500 GBp | 221.034 Stk. | |
79,500 GBp | 79,700 GBp | 73,750 GBp | 75,500 GBp | 92.299 Stk. | |
75,500 GBp | 77,900 GBp | 74,100 GBp | 75,500 GBp | 39.771 Stk. | |
75,500 GBp | 78,000 GBp | 74,165 GBp | 76,800 GBp | 41.940 Stk. | |
75,500 GBp | 82,800 GBp | 75,500 GBp | 81,000 GBp | 99.373 Stk. | |
80,500 GBp | 82,950 GBp | 79,100 GBp | 80,500 GBp | 43.579 Stk. | |
80,500 GBp | 81,900 GBp | 76,660 GBp | 79,500 GBp | 127.518 Stk. | |
79,500 GBp | 88,800 GBp | 79,500 GBp | 88,800 GBp | 250.242 Stk. | |
85,000 GBp | 90,182 GBp | 85,000 GBp | 89,000 GBp | 278.972 Stk. | |
88,500 GBp | 90,000 GBp | 86,666 GBp | 88,000 GBp | 113.328 Stk. |