AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu ANGLO-EASTERN

WKN
885898
Land
Großbritannien 🇬🇧
ISIN
GB0000365774
Ticker
AEP
•
626,000 GBp
-8,000 GBp-1,26 %
Geld
626,000 GBp
(1.388 Stk.)
Brief
648,000 GBp
(1.101 Stk.)
Marktkapitalisierung
296,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,73 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
626,000 GBp
-8,000 GBp · -1,26 %
heute, 11:20:58 · 155 Stk.
Nasdaq OTC
verzögert
8,295 USD
-0,205 USD · -2,41 %
01.07.2024, 18:41:17 · 350 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLO-EASTERN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
678,000 GBp678,000 GBp670,000 GBp676,000 GBp2.010 Stk.
678,000 GBp680,000 GBp670,000 GBp672,000 GBp4.918 Stk.
668,000 GBp680,000 GBp664,000 GBp670,000 GBp5.043 Stk.
672,000 GBp674,450 GBp662,000 GBp670,000 GBp8.763 Stk.
666,000 GBp668,000 GBp662,000 GBp666,000 GBp942 Stk.
666,000 GBp678,000 GBp664,000 GBp678,000 GBp2.467 Stk.
678,000 GBp678,000 GBp674,000 GBp676,000 GBp1.666 Stk.
676,000 GBp676,000 GBp668,000 GBp676,000 GBp2.430 Stk.
676,000 GBp680,000 GBp666,000 GBp668,000 GBp8.188 Stk.
668,000 GBp676,890 GBp662,604 GBp666,000 GBp10.869 Stk.
666,000 GBp668,000 GBp662,000 GBp666,000 GBp3.711 Stk.
668,000 GBp668,000 GBp662,000 GBp666,000 GBp3.057 Stk.
668,000 GBp668,000 GBp660,000 GBp660,000 GBp13.834 Stk.
664,000 GBp670,000 GBp660,000 GBp660,000 GBp4.880 Stk.
660,000 GBp668,000 GBp650,000 GBp650,000 GBp32.211 Stk.
652,000 GBp652,000 GBp636,000 GBp644,000 GBp24.268 Stk.
652,000 GBp652,000 GBp624,640 GBp642,000 GBp28.588 Stk.
652,000 GBp652,000 GBp636,000 GBp642,000 GBp3.063 Stk.
650,000 GBp650,000 GBp634,000 GBp634,000 GBp1.372 Stk.
626,000 GBp648,000 GBp626,000 GBp634,000 GBp20.025 Stk.
640,000 GBp646,000 GBp630,720 GBp640,000 GBp3.529 Stk.
646,000 GBp650,000 GBp630,000 GBp634,000 GBp24.658 Stk.
Werbung ausblenden