Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,400 CNY +1,150 CNY · +5,17 % gestern, 09:00:05 · 178.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,780 CNY | 23,850 CNY | 23,140 CNY | 23,420 CNY | 4.622.933 Stk. | |
23,760 CNY | 23,800 CNY | 22,260 CNY | 22,750 CNY | 6.402.341 Stk. | |
22,740 CNY | 22,800 CNY | 22,180 CNY | 22,480 CNY | 4.388.930 Stk. | |
22,430 CNY | 23,000 CNY | 22,050 CNY | 22,690 CNY | 3.768.447 Stk. | |
22,530 CNY | 23,200 CNY | 22,350 CNY | 23,040 CNY | 4.336.768 Stk. | |
22,800 CNY | 23,020 CNY | 22,320 CNY | 22,550 CNY | 3.831.949 Stk. | |
22,400 CNY | 22,570 CNY | 21,890 CNY | 22,300 CNY | 3.594.481 Stk. | |
22,000 CNY | 22,260 CNY | 21,640 CNY | 21,660 CNY | 2.903.676 Stk. | |
21,630 CNY | 21,900 CNY | 21,340 CNY | 21,870 CNY | 2.564.729 Stk. | |
21,750 CNY | 21,770 CNY | 20,910 CNY | 20,910 CNY | 2.420.515 Stk. | |
20,920 CNY | 21,580 CNY | 20,850 CNY | 21,500 CNY | 3.295.717 Stk. | |
21,400 CNY | 22,110 CNY | 21,150 CNY | 22,020 CNY | 2.709.068 Stk. | |
21,960 CNY | 23,110 CNY | 21,790 CNY | 22,500 CNY | 5.396.595 Stk. | |
22,210 CNY | 23,100 CNY | 22,040 CNY | 22,580 CNY | 4.475.336 Stk. | |
22,590 CNY | 23,100 CNY | 22,230 CNY | 22,690 CNY | 3.658.341 Stk. | |
22,690 CNY | 22,780 CNY | 22,350 CNY | 22,470 CNY | 2.168.181 Stk. | |
22,400 CNY | 22,460 CNY | 22,070 CNY | 22,150 CNY | 1.550.507 Stk. | |
22,160 CNY | 22,280 CNY | 21,580 CNY | 21,800 CNY | 1.913.085 Stk. | |
21,800 CNY | 22,240 CNY | 21,190 CNY | 22,200 CNY | 1.968.520 Stk. | |
21,980 CNY | 22,500 CNY | 21,770 CNY | 21,890 CNY | 2.181.675 Stk. | |
22,050 CNY | 22,470 CNY | 21,430 CNY | 22,250 CNY | 3.747.336 Stk. | |
22,140 CNY | 23,420 CNY | 22,100 CNY | 23,400 CNY | 4.699.885 Stk. |