AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI HWAS

ISIN
CNE100004Z97
Ticker
600935
• Shanghai
2,150 CNY
-0,140 CNY-6,11 %
Geld
2,150 CNY
(29.700 Stk.)
Brief
2,160 CNY
(1.069.200 Stk.)
Marktkapitalisierung
958,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,150 CNY
-0,140 CNY · -6,11 %
gestern, 09:00:05 · 148.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI HWAS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,480 CNY2,500 CNY2,450 CNY2,460 CNY5.205.200 Stk.
2,470 CNY2,480 CNY2,450 CNY2,460 CNY4.852.900 Stk.
2,470 CNY2,470 CNY2,400 CNY2,410 CNY5.199.900 Stk.
2,410 CNY2,420 CNY2,380 CNY2,400 CNY4.400.600 Stk.
2,390 CNY2,400 CNY2,370 CNY2,380 CNY4.446.500 Stk.
2,370 CNY2,400 CNY2,360 CNY2,390 CNY3.802.521 Stk.
2,390 CNY2,450 CNY2,390 CNY2,400 CNY5.844.400 Stk.
2,390 CNY2,420 CNY2,390 CNY2,410 CNY5.939.700 Stk.
2,400 CNY2,420 CNY2,360 CNY2,360 CNY4.837.200 Stk.
2,360 CNY2,360 CNY2,260 CNY2,290 CNY7.515.420 Stk.
2,290 CNY2,320 CNY2,280 CNY2,300 CNY5.713.700 Stk.
2,310 CNY2,350 CNY2,270 CNY2,350 CNY6.842.200 Stk.
2,340 CNY2,360 CNY2,290 CNY2,310 CNY6.095.799 Stk.
2,300 CNY2,350 CNY2,290 CNY2,290 CNY5.766.100 Stk.
2,290 CNY2,350 CNY2,280 CNY2,340 CNY7.386.161 Stk.
2,340 CNY2,400 CNY2,320 CNY2,380 CNY7.310.111 Stk.
2,370 CNY2,410 CNY2,360 CNY2,370 CNY4.869.600 Stk.
2,370 CNY2,390 CNY2,320 CNY2,320 CNY6.248.800 Stk.
2,330 CNY2,360 CNY2,290 CNY2,360 CNY5.063.721 Stk.
2,350 CNY2,360 CNY2,280 CNY2,280 CNY4.363.800 Stk.
2,290 CNY2,310 CNY2,220 CNY2,290 CNY6.099.890 Stk.
2,240 CNY2,250 CNY2,110 CNY2,150 CNY12.670.590 Stk.
Werbung ausblenden