AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI FANGXING SC. A YC 1

WKN
A0M4K1
Ticker
600552
ISIN
CNE000001D07
• Shanghai
9,110 CNY
+0,030 CNY+0,33 %
Geld
9,110 CNY
(21.000 Stk.)
Brief
9,120 CNY
(38.100 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,110 CNY
+0,030 CNY · +0,33 %
gestern, 09:00:02 · 95.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI FANGXING SC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY9,650 CNY9,220 CNY9,620 CNY10.160.300 Stk.
9,620 CNY9,790 CNY9,600 CNY9,610 CNY8.489.200 Stk.
9,580 CNY9,770 CNY9,510 CNY9,660 CNY8.472.700 Stk.
9,670 CNY9,720 CNY9,530 CNY9,680 CNY8.390.155 Stk.
9,620 CNY9,950 CNY9,600 CNY9,850 CNY11.315.412 Stk.
9,880 CNY10,060 CNY9,820 CNY9,960 CNY10.205.583 Stk.
9,960 CNY10,020 CNY9,760 CNY9,800 CNY8.192.923 Stk.
9,800 CNY9,820 CNY9,580 CNY9,590 CNY8.191.000 Stk.
9,520 CNY9,670 CNY9,450 CNY9,620 CNY6.676.218 Stk.
9,510 CNY9,550 CNY8,990 CNY9,050 CNY16.647.005 Stk.
9,040 CNY9,150 CNY8,830 CNY8,910 CNY9.937.400 Stk.
8,980 CNY9,490 CNY8,820 CNY9,440 CNY13.210.678 Stk.
9,530 CNY9,530 CNY9,200 CNY9,240 CNY8.495.500 Stk.
9,240 CNY9,640 CNY9,140 CNY9,430 CNY10.062.000 Stk.
9,430 CNY9,450 CNY9,050 CNY9,270 CNY10.774.810 Stk.
9,190 CNY9,350 CNY9,100 CNY9,170 CNY7.173.781 Stk.
9,170 CNY9,260 CNY9,030 CNY9,140 CNY6.042.614 Stk.
9,180 CNY9,200 CNY8,890 CNY8,920 CNY7.876.670 Stk.
8,970 CNY9,020 CNY8,760 CNY8,990 CNY7.558.183 Stk.
8,930 CNY8,960 CNY8,660 CNY8,700 CNY7.071.183 Stk.
8,700 CNY9,110 CNY8,600 CNY9,080 CNY10.886.055 Stk.
9,050 CNY9,240 CNY9,040 CNY9,110 CNY8.104.400 Stk.
Werbung ausblenden