AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI GUANG.AGROCH. A YC1

WKN
A2DLQF
Ticker
603599
ISIN
CNE1000022J5
• Shanghai
11,650 CNY
+0,430 CNY+3,83 %
Geld
11,640 CNY
(700 Stk.)
Brief
11,650 CNY
(300 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
+0,430 CNY · +3,83 %
heute, 09:00:05 · 45.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI GUANG.AGROCH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,380 CNY13,380 CNY13,130 CNY13,190 CNY3.834.369 Stk.
13,180 CNY13,380 CNY13,110 CNY13,250 CNY4.492.929 Stk.
13,360 CNY13,360 CNY13,010 CNY13,110 CNY4.169.112 Stk.
13,020 CNY13,130 CNY12,740 CNY13,090 CNY4.735.832 Stk.
13,020 CNY13,230 CNY12,920 CNY13,010 CNY3.857.700 Stk.
13,020 CNY13,240 CNY12,850 CNY13,070 CNY3.643.096 Stk.
12,970 CNY13,090 CNY12,750 CNY12,880 CNY4.783.236 Stk.
12,810 CNY12,890 CNY12,700 CNY12,810 CNY3.690.316 Stk.
12,810 CNY12,970 CNY12,720 CNY12,720 CNY3.122.016 Stk.
12,720 CNY12,730 CNY12,290 CNY12,310 CNY4.647.628 Stk.
12,310 CNY12,480 CNY12,100 CNY12,190 CNY4.320.494 Stk.
12,190 CNY12,390 CNY12,000 CNY12,350 CNY5.509.491 Stk.
12,300 CNY12,390 CNY12,010 CNY12,170 CNY4.772.716 Stk.
12,160 CNY12,420 CNY12,050 CNY12,130 CNY5.111.230 Stk.
12,160 CNY12,590 CNY11,920 CNY12,470 CNY5.610.218 Stk.
12,440 CNY12,470 CNY12,100 CNY12,140 CNY4.464.953 Stk.
12,090 CNY12,140 CNY11,950 CNY11,980 CNY4.509.667 Stk.
12,010 CNY12,030 CNY11,710 CNY11,810 CNY5.084.192 Stk.
11,800 CNY12,130 CNY11,710 CNY12,110 CNY5.848.957 Stk.
12,130 CNY12,130 CNY11,590 CNY11,630 CNY4.506.815 Stk.
11,640 CNY11,640 CNY11,090 CNY11,150 CNY13.065.182 Stk.
11,140 CNY11,690 CNY10,980 CNY11,220 CNY12.266.929 Stk.
11,400 CNY11,790 CNY11,280 CNY11,650 CNY9.051.681 Stk.
Werbung ausblenden