AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Heli

WKN
A0M3ZN
Ticker
600761
ISIN
CNE000000MM6
• Shanghai
20,230 CNY
+0,800 CNY+4,12 %
Geld
20,220 CNY
(1.000 Stk.)
Brief
20,230 CNY
(9.641 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,230 CNY
+0,800 CNY · +4,12 %
heute, 09:00:05 · 73.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Heli

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 CNY23,570 CNY23,000 CNY23,430 CNY7.669.993 Stk.
23,050 CNY23,300 CNY21,800 CNY23,140 CNY22.375.638 Stk.
23,040 CNY23,330 CNY22,480 CNY22,740 CNY12.862.586 Stk.
22,620 CNY22,930 CNY22,210 CNY22,500 CNY16.289.145 Stk.
22,410 CNY22,540 CNY22,160 CNY22,350 CNY11.060.536 Stk.
22,440 CNY23,480 CNY22,070 CNY23,420 CNY21.134.379 Stk.
23,380 CNY23,490 CNY22,630 CNY22,720 CNY19.086.400 Stk.
22,610 CNY22,800 CNY22,010 CNY22,050 CNY11.021.005 Stk.
22,010 CNY22,050 CNY21,340 CNY21,590 CNY17.835.735 Stk.
21,590 CNY21,700 CNY20,830 CNY20,940 CNY14.896.371 Stk.
20,920 CNY21,930 CNY20,640 CNY21,220 CNY23.178.471 Stk.
21,210 CNY21,510 CNY20,830 CNY21,430 CNY14.641.991 Stk.
21,400 CNY21,750 CNY20,920 CNY21,010 CNY20.730.761 Stk.
20,720 CNY21,830 CNY20,720 CNY21,640 CNY22.023.470 Stk.
21,500 CNY22,120 CNY21,230 CNY22,030 CNY19.460.912 Stk.
21,980 CNY21,980 CNY20,660 CNY21,080 CNY32.379.923 Stk.
21,120 CNY21,120 CNY19,950 CNY20,360 CNY22.602.361 Stk.
20,340 CNY20,450 CNY19,770 CNY19,960 CNY12.715.827 Stk.
20,000 CNY20,070 CNY19,410 CNY19,730 CNY10.612.934 Stk.
19,730 CNY19,780 CNY18,940 CNY19,100 CNY15.894.806 Stk.
19,060 CNY19,160 CNY18,600 CNY19,040 CNY14.131.562 Stk.
19,090 CNY19,700 CNY18,860 CNY19,430 CNY19.183.363 Stk.
19,690 CNY20,390 CNY19,390 CNY20,230 CNY21.303.869 Stk.
Werbung ausblenden