AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI HE.COAL I.+E. A YC1

WKN
A0M4Q7
Ticker
600971
ISIN
CNE000001KT3
• Shanghai
11,160 CNY
-0,860 CNY-7,15 %
Geld
11,160 CNY
(6.597 Stk.)
Brief
11,180 CNY
(10.900 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,160 CNY
-0,860 CNY · -7,15 %
gestern, 09:00:02 · 188.060 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI HE.COAL I.+E. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 CNY12,590 CNY12,240 CNY12,330 CNY8.051.922 Stk.
12,260 CNY12,780 CNY12,260 CNY12,760 CNY10.743.174 Stk.
12,700 CNY12,850 CNY12,440 CNY12,560 CNY7.780.001 Stk.
12,500 CNY12,660 CNY12,380 CNY12,410 CNY8.543.888 Stk.
12,370 CNY12,540 CNY12,100 CNY12,120 CNY8.280.641 Stk.
12,000 CNY12,260 CNY12,000 CNY12,220 CNY4.976.154 Stk.
12,230 CNY12,400 CNY12,080 CNY12,120 CNY5.819.496 Stk.
12,110 CNY12,250 CNY12,050 CNY12,120 CNY5.817.900 Stk.
12,140 CNY12,250 CNY12,070 CNY12,150 CNY4.865.669 Stk.
12,130 CNY12,140 CNY11,670 CNY11,790 CNY10.317.505 Stk.
11,760 CNY11,930 CNY11,730 CNY11,860 CNY5.644.508 Stk.
11,860 CNY11,970 CNY11,750 CNY11,950 CNY4.574.681 Stk.
11,970 CNY12,010 CNY11,720 CNY11,820 CNY5.544.171 Stk.
11,750 CNY12,080 CNY11,740 CNY11,940 CNY6.194.669 Stk.
11,990 CNY12,440 CNY11,940 CNY12,410 CNY8.688.124 Stk.
12,360 CNY12,490 CNY12,070 CNY12,330 CNY7.638.521 Stk.
12,230 CNY12,360 CNY12,050 CNY12,090 CNY5.181.269 Stk.
12,060 CNY12,220 CNY11,880 CNY11,930 CNY4.235.580 Stk.
11,930 CNY12,020 CNY11,680 CNY11,870 CNY5.425.170 Stk.
11,800 CNY11,820 CNY11,470 CNY11,540 CNY10.540.749 Stk.
11,530 CNY12,050 CNY11,500 CNY12,020 CNY7.836.955 Stk.
11,850 CNY11,900 CNY11,020 CNY11,160 CNY15.662.948 Stk.
Werbung ausblenden