Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,680 CNY +0,410 CNY · +7,78 % heute, 09:00:05 · 56.927 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,010 CNY | 6,030 CNY | 5,700 CNY | 5,880 CNY | 2.358.820 Stk. | |
5,880 CNY | 6,130 CNY | 5,880 CNY | 6,090 CNY | 2.674.811 Stk. | |
6,090 CNY | 6,360 CNY | 6,000 CNY | 6,220 CNY | 3.382.426 Stk. | |
6,220 CNY | 6,220 CNY | 6,040 CNY | 6,080 CNY | 2.666.578 Stk. | |
6,080 CNY | 6,100 CNY | 5,820 CNY | 5,870 CNY | 3.615.335 Stk. | |
5,870 CNY | 6,020 CNY | 5,750 CNY | 5,940 CNY | 4.120.488 Stk. | |
5,930 CNY | 6,130 CNY | 5,880 CNY | 6,030 CNY | 3.311.528 Stk. | |
6,010 CNY | 6,330 CNY | 5,950 CNY | 6,080 CNY | 5.101.096 Stk. | |
6,090 CNY | 6,120 CNY | 5,890 CNY | 5,910 CNY | 3.594.145 Stk. | |
5,920 CNY | 5,920 CNY | 5,530 CNY | 5,550 CNY | 3.396.680 Stk. | |
5,500 CNY | 5,780 CNY | 5,460 CNY | 5,630 CNY | 2.023.150 Stk. | |
5,570 CNY | 5,960 CNY | 5,450 CNY | 5,950 CNY | 3.614.366 Stk. | |
5,960 CNY | 6,040 CNY | 5,860 CNY | 5,910 CNY | 3.719.869 Stk. | |
5,950 CNY | 6,140 CNY | 5,820 CNY | 6,000 CNY | 3.181.010 Stk. | |
6,080 CNY | 6,080 CNY | 5,610 CNY | 5,710 CNY | 4.656.136 Stk. | |
5,830 CNY | 5,870 CNY | 5,680 CNY | 5,760 CNY | 3.317.758 Stk. | |
5,740 CNY | 5,900 CNY | 5,650 CNY | 5,780 CNY | 2.472.520 Stk. | |
5,700 CNY | 5,770 CNY | 5,530 CNY | 5,580 CNY | 2.675.545 Stk. | |
5,650 CNY | 5,680 CNY | 5,440 CNY | 5,610 CNY | 2.941.865 Stk. | |
4,860 CNY | 5,490 CNY | 4,860 CNY | 5,260 CNY | 4.489.136 Stk. | |
5,290 CNY | 5,430 CNY | 5,110 CNY | 5,360 CNY | 3.145.191 Stk. | |
5,360 CNY | 5,430 CNY | 5,250 CNY | 5,270 CNY | 2.212.885 Stk. | |
5,380 CNY | 5,720 CNY | 5,350 CNY | 5,680 CNY | 3.747.085 Stk. |