Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,740 CNY +0,270 CNY · +4,17 % heute, 09:00:05 · 33.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,440 CNY | 7,440 CNY | 7,220 CNY | 7,350 CNY | 2.919.800 Stk. | |
7,270 CNY | 7,500 CNY | 7,270 CNY | 7,480 CNY | 2.514.040 Stk. | |
7,480 CNY | 7,510 CNY | 7,280 CNY | 7,360 CNY | 2.072.357 Stk. | |
7,320 CNY | 7,380 CNY | 7,220 CNY | 7,330 CNY | 1.224.068 Stk. | |
7,310 CNY | 7,330 CNY | 7,150 CNY | 7,180 CNY | 1.994.696 Stk. | |
7,220 CNY | 7,320 CNY | 7,150 CNY | 7,210 CNY | 2.294.960 Stk. | |
7,210 CNY | 7,310 CNY | 7,160 CNY | 7,180 CNY | 1.693.900 Stk. | |
7,160 CNY | 7,200 CNY | 7,020 CNY | 7,020 CNY | 1.638.228 Stk. | |
7,020 CNY | 7,110 CNY | 6,890 CNY | 7,060 CNY | 1.038.209 Stk. | |
6,980 CNY | 6,980 CNY | 6,660 CNY | 6,690 CNY | 2.465.461 Stk. | |
6,760 CNY | 6,900 CNY | 6,720 CNY | 6,820 CNY | 1.901.500 Stk. | |
6,790 CNY | 6,950 CNY | 6,720 CNY | 6,950 CNY | 1.666.100 Stk. | |
6,930 CNY | 7,040 CNY | 6,820 CNY | 6,850 CNY | 2.327.900 Stk. | |
6,790 CNY | 6,900 CNY | 6,700 CNY | 6,780 CNY | 3.867.898 Stk. | |
6,770 CNY | 6,830 CNY | 6,660 CNY | 6,830 CNY | 2.091.939 Stk. | |
6,830 CNY | 6,980 CNY | 6,790 CNY | 6,930 CNY | 1.798.463 Stk. | |
6,930 CNY | 7,290 CNY | 6,870 CNY | 7,050 CNY | 3.892.900 Stk. | |
6,980 CNY | 7,050 CNY | 6,660 CNY | 6,710 CNY | 3.371.424 Stk. | |
6,700 CNY | 6,810 CNY | 6,450 CNY | 6,780 CNY | 1.763.000 Stk. | |
6,800 CNY | 6,840 CNY | 6,540 CNY | 6,580 CNY | 1.560.000 Stk. | |
6,580 CNY | 6,590 CNY | 6,360 CNY | 6,530 CNY | 3.477.200 Stk. | |
6,550 CNY | 6,550 CNY | 6,380 CNY | 6,470 CNY | 1.579.800 Stk. | |
6,550 CNY | 6,760 CNY | 6,550 CNY | 6,740 CNY | 3.082.653 Stk. |