Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,460 USD -0,040 USD · -0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,400 USD | 25,250 USD | 25,250 USD | 41.276 Stk. | |
25,330 USD | 25,350 USD | 25,250 USD | 25,300 USD | 58.582 Stk. | |
25,290 USD | 25,350 USD | 25,260 USD | 25,320 USD | 23.601 Stk. | |
25,280 USD | 25,390 USD | 25,250 USD | 25,380 USD | 36.809 Stk. | |
25,380 USD | 25,410 USD | 25,300 USD | 25,410 USD | 28.752 Stk. | |
25,420 USD | 25,490 USD | 25,400 USD | 25,470 USD | 42.724 Stk. | |
25,480 USD | 25,510 USD | 25,430 USD | 25,480 USD | 35.612 Stk. | |
25,450 USD | 25,575 USD | 25,450 USD | 25,460 USD | 29.605 Stk. | |
25,480 USD | 25,520 USD | 25,395 USD | 25,400 USD | 33.815 Stk. | |
25,480 USD | 25,510 USD | 25,360 USD | 25,460 USD | 35.467 Stk. | |
25,460 USD | 25,500 USD | 25,420 USD | 25,430 USD | 23.349 Stk. | |
25,490 USD | 25,640 USD | 25,475 USD | 25,520 USD | 52.549 Stk. | |
25,610 USD | 25,980 USD | 25,490 USD | 25,490 USD | 114.345 Stk. | |
25,490 USD | 25,650 USD | 25,490 USD | 25,620 USD | 43.613 Stk. | |
25,660 USD | 25,680 USD | 25,620 USD | 25,660 USD | 27.509 Stk. | |
25,660 USD | 25,665 USD | 25,620 USD | 25,660 USD | 40.321 Stk. | |
25,660 USD | 25,660 USD | 25,560 USD | 25,560 USD | 43.220 Stk. | |
25,560 USD | 25,605 USD | 25,360 USD | 25,400 USD | 53.334 Stk. | |
25,400 USD | 25,530 USD | 25,400 USD | 25,500 USD | 26.874 Stk. | |
25,580 USD | 25,600 USD | 25,450 USD | 25,460 USD | 48.941 Stk. |