AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu ANPARIO PLC LS -,23

WKN
A1C4Q5
Land
Großbritannien 🇬🇧
ISIN
GB00B3NWT178
Ticker
ANP
• KI9A
•
322,250 GBp
-7,750 GBp-2,35 %
Geld
320,000 GBp
(1.500 Stk.)
Brief
335,000 GBp
(500 Stk.)
Marktkapitalisierung
81,07 Mio. EUR
Dividendenrendite
3,29 %
KGV
18,83
Gewinn pro Aktie
–
Vola 30 Tage
30,20 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,860 EUR
+0,040 EUR · +1,05 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
3,740 EUR
-0,100 EUR · -2,60 %
heute, 15:29:02 · 0 Stk.
London
verzögert
322,250 GBp
-7,750 GBp · -2,35 %
heute, 15:17:59 · 11 Stk.
Berlin
Echtzeit
3,920 EUR
-0,020 EUR · -0,51 %
heute, 15:42:05 · 0 Stk.
Düsseldorf
Echtzeit
3,780 EUR
0,000 EUR · 0,00 %
heute, 12:31:57 · 0 Stk.
Quotrix
Echtzeit
4,040 EUR
+0,020 EUR · +0,50 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANPARIO PLC LS -,23

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
302,500 GBp302,760 GBp296,750 GBp302,500 GBp8.983 Stk.
302,500 GBp309,850 GBp295,150 GBp302,500 GBp4.828 Stk.
302,500 GBp309,850 GBp295,150 GBp302,500 GBp17.192 Stk.
302,500 GBp305,700 GBp298,700 GBp300,000 GBp4.479 Stk.
300,000 GBp304,900 GBp295,100 GBp300,000 GBp4.519 Stk.
300,000 GBp300,000 GBp297,050 GBp300,000 GBp1.000 Stk.
300,000 GBp304,900 GBp297,100 GBp300,000 GBp2.369 Stk.
300,000 GBp304,900 GBp295,100 GBp300,000 GBp3.764 Stk.
300,000 GBp301,992 GBp295,000 GBp297,500 GBp27.557 Stk.
300,000 GBp301,740 GBp295,500 GBp297,500 GBp26.071 Stk.
297,500 GBp305,000 GBp286,000 GBp305,000 GBp76.218 Stk.
305,000 GBp312,700 GBp297,000 GBp302,500 GBp39.211 Stk.
302,500 GBp309,850 GBp301,405 GBp302,500 GBp3.316 Stk.
302,500 GBp310,000 GBp302,160 GBp302,500 GBp8.034 Stk.
302,500 GBp309,250 GBp296,000 GBp305,000 GBp18.520 Stk.
305,000 GBp315,000 GBp302,500 GBp307,500 GBp26.440 Stk.
307,500 GBp309,850 GBp302,500 GBp302,500 GBp6.237 Stk.
302,500 GBp314,850 GBp296,000 GBp307,500 GBp24.760 Stk.
307,500 GBp319,800 GBp307,500 GBp310,000 GBp14.043 Stk.
310,000 GBp334,500 GBp310,000 GBp332,500 GBp31.143 Stk.
332,500 GBp340,000 GBp332,500 GBp335,000 GBp7.326 Stk.
335,000 GBp340,000 GBp332,000 GBp337,500 GBp12.191 Stk.
Werbung ausblenden