AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANZHENG FASHION GRP A YC1

WKN
A2JMV8
Ticker
603839
ISIN
CNE100002YT1
• Shanghai
4,060 CNY
-0,120 CNY-2,87 %
Geld
4,060 CNY
(22.900 Stk.)
Brief
4,070 CNY
(91.300 Stk.)
Marktkapitalisierung
206,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,060 CNY
-0,120 CNY · -2,87 %
gestern, 09:00:05 · 24.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANZHENG FASHION GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,660 CNY4,500 CNY4,590 CNY3.602.260 Stk.
4,570 CNY4,710 CNY4,550 CNY4,700 CNY2.716.700 Stk.
4,700 CNY4,730 CNY4,560 CNY4,610 CNY2.667.001 Stk.
4,570 CNY4,690 CNY4,520 CNY4,640 CNY2.302.798 Stk.
4,650 CNY4,660 CNY4,560 CNY4,580 CNY1.805.740 Stk.
4,560 CNY4,660 CNY4,530 CNY4,630 CNY2.094.400 Stk.
4,620 CNY4,680 CNY4,590 CNY4,620 CNY2.252.900 Stk.
4,510 CNY4,520 CNY4,360 CNY4,400 CNY3.111.700 Stk.
4,370 CNY4,490 CNY4,350 CNY4,400 CNY2.047.000 Stk.
4,370 CNY4,390 CNY4,180 CNY4,210 CNY2.995.580 Stk.
4,210 CNY4,330 CNY4,200 CNY4,280 CNY2.214.918 Stk.
4,280 CNY4,460 CNY4,220 CNY4,440 CNY2.006.540 Stk.
4,440 CNY4,510 CNY4,380 CNY4,380 CNY1.727.040 Stk.
4,380 CNY4,470 CNY4,350 CNY4,370 CNY1.474.940 Stk.
4,380 CNY4,410 CNY4,300 CNY4,370 CNY1.819.900 Stk.
4,370 CNY4,470 CNY4,360 CNY4,430 CNY1.649.700 Stk.
4,450 CNY4,480 CNY4,400 CNY4,420 CNY1.558.040 Stk.
4,400 CNY4,410 CNY4,210 CNY4,230 CNY2.324.040 Stk.
4,250 CNY4,340 CNY4,140 CNY4,300 CNY1.894.944 Stk.
4,300 CNY4,330 CNY4,170 CNY4,180 CNY1.819.944 Stk.
4,160 CNY4,230 CNY4,050 CNY4,180 CNY2.085.038 Stk.
4,180 CNY4,200 CNY4,050 CNY4,060 CNY2.191.860 Stk.
Werbung ausblenden