Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,390 EUR +0,020 EUR · +1,46 % heute, 15:34:12 · 0 Stk. | ||||||
1,360 EUR +0,020 EUR · +1,49 % heute, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 1,350 EUR +0,020 EUR · +1,50 % heute, 21:49:49 · 0 Stk. | |||||
London verzögert | 118,800 GBp +1,200 GBp · +1,02 % heute, 17:35:06 · unbekannt | |||||
gettex Echtzeit | 1,430 EUR -0,010 EUR · -0,69 % heute, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % heute, 08:09:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % heute, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,420 EUR +0,020 EUR · +1,43 % heute, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % heute, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,400 GBp | 113,030 GBp | 108,400 GBp | 109,000 GBp | 452.445 Stk. | |
111,400 GBp | 111,400 GBp | 105,000 GBp | 105,400 GBp | 977.170 Stk. | |
106,000 GBp | 108,000 GBp | 104,600 GBp | 108,000 GBp | 339.515 Stk. | |
106,600 GBp | 107,200 GBp | 105,601 GBp | 105,800 GBp | 151.508 Stk. | |
102,000 GBp | 105,686 GBp | 102,000 GBp | 105,600 GBp | 231.046 Stk. | |
103,800 GBp | 108,600 GBp | 102,200 GBp | 108,600 GBp | 490.191 Stk. | |
110,000 GBp | 110,000 GBp | 107,600 GBp | 108,600 GBp | 290.621 Stk. | |
110,000 GBp | 111,000 GBp | 106,800 GBp | 110,000 GBp | 543.377 Stk. | |
112,400 GBp | 112,400 GBp | 109,600 GBp | 112,400 GBp | 327.428 Stk. | |
113,000 GBp | 113,000 GBp | 109,800 GBp | 111,600 GBp | 995.876 Stk. | |
113,000 GBp | 114,000 GBp | 110,800 GBp | 113,600 GBp | 252.666 Stk. | |
114,000 GBp | 115,408 GBp | 110,000 GBp | 113,000 GBp | 790.988 Stk. | |
112,000 GBp | 119,400 GBp | 111,000 GBp | 114,200 GBp | 3.335.398 Stk. | |
117,400 GBp | 117,400 GBp | 109,800 GBp | 110,400 GBp | 627.672 Stk. | |
115,400 GBp | 115,400 GBp | 108,800 GBp | 111,000 GBp | 551.708 Stk. | |
112,800 GBp | 115,800 GBp | 111,296 GBp | 112,600 GBp | 430.263 Stk. | |
110,800 GBp | 115,600 GBp | 110,200 GBp | 115,600 GBp | 1.162.716 Stk. | |
110,200 GBp | 118,000 GBp | 110,200 GBp | 116,400 GBp | 1.346.738 Stk. | |
116,400 GBp | 117,800 GBp | 115,400 GBp | 117,800 GBp | 542.982 Stk. | |
117,400 GBp | 120,000 GBp | 115,728 GBp | 118,600 GBp | 1.457.821 Stk. | |
118,400 GBp | 119,659 GBp | 117,000 GBp | 118,000 GBp | 1.014.859 Stk. | |
117,800 GBp | 118,145 GBp | 116,800 GBp | 117,600 GBp | 496.948 Stk. | |
120,000 GBp | 120,000 GBp | 118,000 GBp | 118,800 GBp | 476.786 Stk. |