Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,000 GBp | 156,000 GBp | 152,635 GBp | 154,200 GBp | 156.204 Stk. | |
153,800 GBp | 155,800 GBp | 151,200 GBp | 151,200 GBp | 181.574 Stk. | |
154,000 GBp | 155,000 GBp | 148,200 GBp | 148,200 GBp | 288.342 Stk. | |
149,200 GBp | 150,747 GBp | 147,200 GBp | 148,000 GBp | 211.672 Stk. | |
149,000 GBp | 149,839 GBp | 145,499 GBp | 147,400 GBp | 373.531 Stk. | |
148,400 GBp | 154,600 GBp | 146,606 GBp | 154,600 GBp | 459.480 Stk. | |
151,000 GBp | 157,000 GBp | 151,000 GBp | 156,000 GBp | 861.303 Stk. | |
154,200 GBp | 156,600 GBp | 154,200 GBp | 155,800 GBp | 452.164 Stk. | |
154,000 GBp | 156,000 GBp | 154,000 GBp | 154,200 GBp | 372.877 Stk. | |
156,400 GBp | 156,400 GBp | 154,669 GBp | 155,000 GBp | 74.430 Stk. | |
155,200 GBp | 156,000 GBp | 153,600 GBp | 153,600 GBp | 166.216 Stk. | |
157,400 GBp | 160,000 GBp | 155,200 GBp | 158,200 GBp | 746.654 Stk. | |
158,400 GBp | 159,800 GBp | 157,000 GBp | 157,000 GBp | 297.278 Stk. | |
159,000 GBp | 159,000 GBp | 157,200 GBp | 158,000 GBp | 405.378 Stk. | |
158,800 GBp | 159,069 GBp | 157,800 GBp | 158,000 GBp | 354.851 Stk. | |
157,000 GBp | 157,200 GBp | 156,000 GBp | 156,000 GBp | 348.455 Stk. | |
156,400 GBp | 157,184 GBp | 154,600 GBp | 156,000 GBp | 286.647 Stk. | |
154,800 GBp | 156,011 GBp | 151,200 GBp | 155,000 GBp | 372.898 Stk. | |
154,800 GBp | 158,000 GBp | 153,825 GBp | 157,800 GBp | 1.073.261 Stk. | |
154,000 GBp | 157,180 GBp | 154,000 GBp | 156,400 GBp | 203.933 Stk. | |
154,200 GBp | 156,436 GBp | 153,800 GBp | 155,000 GBp | 142.344 Stk. | |
153,000 GBp | 155,000 GBp | 153,000 GBp | 155,000 GBp | 288.327 Stk. |