AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu APG SGA SA NAM. SF 2,60

WKN
A0B7X3
Land
Schweiz 🇨🇭
ISIN
CH0019107025
Ticker
APGN
• 279
•
198,856 CHF
+4,856 CHF+2,50 %
Marktkapitalisierung
616,82 Mio. EUR
Dividendenrendite
6,12 %
KGV
20,39
Gewinn pro Aktie
10,04 EUR
Vola 30 Tage
18,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
203,000 EUR
0,000 EUR · 0,00 %
heute, 11:11:58 · unbekannt
London
verzögert
198,856 CHF
+4,856 CHF · +2,50 %
19.06.2024, 17:35:38 · 2.000 Stk.
Swiss Exchange
verzögert
198,500 CHF
-1,500 CHF · -0,75 %
heute, 10:27:18 · 1 Stk.
Baader Bank
Echtzeit
204,500 EUR
0,000 EUR · 0,00 %
heute, 09:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APG SGA SA NAM. SF 2,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,000 CHF204,000 CHF195,000 CHF201,000 CHF2.566 Stk.
204,000 CHF206,000 CHF200,000 CHF204,000 CHF1.100 Stk.
205,000 CHF205,000 CHF200,000 CHF201,000 CHF972 Stk.
204,000 CHF204,000 CHF200,000 CHF201,000 CHF656 Stk.
203,000 CHF203,000 CHF198,500 CHF198,500 CHF351 Stk.
198,000 CHF199,000 CHF196,500 CHF197,000 CHF1.170 Stk.
196,500 CHF199,500 CHF196,500 CHF199,000 CHF768 Stk.
197,000 CHF197,500 CHF196,500 CHF197,500 CHF194 Stk.
199,000 CHF200,000 CHF194,500 CHF200,000 CHF2.144 Stk.
200,000 CHF200,000 CHF195,000 CHF196,000 CHF724 Stk.
196,000 CHF197,000 CHF193,500 CHF196,000 CHF1.244 Stk.
198,000 CHF199,500 CHF196,000 CHF197,000 CHF816 Stk.
195,500 CHF199,000 CHF194,000 CHF198,000 CHF1.768 Stk.
198,500 CHF198,500 CHF196,000 CHF196,500 CHF1.194 Stk.
196,000 CHF197,500 CHF194,500 CHF195,500 CHF1.765 Stk.
196,000 CHF200,000 CHF196,000 CHF199,500 CHF2.433 Stk.
200,000 CHF201,000 CHF196,000 CHF198,000 CHF1.688 Stk.
199,500 CHF200,000 CHF197,500 CHF199,000 CHF576 Stk.
197,500 CHF199,500 CHF196,500 CHF197,500 CHF674 Stk.
197,000 CHF200,000 CHF196,000 CHF199,000 CHF1.195 Stk.
199,500 CHF199,500 CHF198,000 CHF199,000 CHF583 Stk.
200,000 CHF200,000 CHF198,000 CHF200,000 CHF2.000 Stk.
Werbung ausblenden